26471 农泉汇丰五二购Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.033 | 27.550 | 480,000 | 180,000 | 0.450 | 240,000 | 0.027 | 240,000 | 0.023 |
| 28/08/2024 | 0.030 | 27.050 | 3,650,000 | 180,000 | 0.450 | 1,800,000 | 0.029 | 1,850,000 | 0.031 |
| 27/08/2024 | 0.056 | 30.200 | 80,000 | 130,000 | 0.330 | 80,000 | 0.056 | ||
| 26/08/2024 | 0.057 | 30.300 | 0 | 50,000 | 0.130 | ||||
| 23/08/2024 | 0.040 | 28.550 | 0 | 50,000 | 0.130 | ||||
| 22/08/2024 | 0.040 | 28.600 | 860,000 | 50,000 | 0.130 | 530,000 | 0.039 | 330,000 | 0.036 |
| 21/08/2024 | 0.038 | 28.300 | 200,000 | 250,000 | 0.630 | 200,000 | 0.039 | ||
| 20/08/2024 | 0.044 | 28.700 | 0 | 50,000 | 0.130 | ||||
| 19/08/2024 | 0.045 | 28.800 | 900,000 | 50,000 | 0.130 | 450,000 | 0.045 | 450,000 | 0.047 |
| 16/08/2024 | 0.049 | 29.150 | 0 | 50,000 | 0.130 | ||||
| 15/08/2024 | 0.049 | 28.950 | 0 | 50,000 | 0.130 | ||||
| 14/08/2024 | 0.060 | 29.850 | 0 | 50,000 | 0.130 | ||||
| 13/08/2024 | 0.060 | 29.800 | 1,000,000 | 50,000 | 0.130 | 1,000,000 | 0.060 | ||
| 12/08/2024 | 0.055 | 29.400 | 0 | 1,050,000 | 2.630 | ||||
| 09/08/2024 | 0.053 | 28.950 | 0 | 1,050,000 | 2.630 | ||||
| 08/08/2024 | 0.054 | 28.950 | 3,100,000 | 1,050,000 | 2.630 | 1,000,000 | 0.055 | 2,050,000 | 0.055 |
| 07/08/2024 | 0.068 | 29.700 | 7,980,000 | 0 | 0.000 | 3,990,000 | 0.072 | 3,990,000 | 0.073 |
| 06/08/2024 | 0.078 | 29.850 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.082 | 1,650,000 | 0.082 |
| 05/08/2024 | 0.089 | 30.450 | 1,500,000 | 0 | 0.000 | 750,000 | 0.088 | 750,000 | 0.087 |
| 02/08/2024 | 0.083 | 30.000 | 964,000 | 0 | 0.000 | 514,000 | 0.078 | 450,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |