26468 恒指瑞银六八沽Ａ (认沽证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.169 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.138 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.147 | 25,868.540 | 80,000 | 20,000 | 0.010 | 80,000 | 0.136 | ||
| 16/03/2026 | 0.156 | 25,834.020 | 190,000 | 100,000 | 0.030 | 170,000 | 0.157 | 20,000 | 0.170 |
| 13/03/2026 | 0.176 | 25,465.600 | 170,000 | 250,000 | 0.080 | 170,000 | 0.177 | ||
| 12/03/2026 | 0.161 | 25,716.760 | 0 | 80,000 | 0.030 | ||||
| 11/03/2026 | 0.155 | 25,898.760 | 0 | 80,000 | 0.030 | ||||
| 10/03/2026 | 0.155 | 25,959.900 | 10,000 | 80,000 | 0.030 | 10,000 | 0.158 | ||
| 09/03/2026 | 0.188 | 25,408.460 | 110,000 | 70,000 | 0.020 | 50,000 | 0.211 | 60,000 | 0.214 |
| 06/03/2026 | 0.166 | 25,757.290 | 0 | 60,000 | 0.020 | ||||
| 05/03/2026 | 0.187 | 25,321.340 | 0 | 60,000 | 0.020 | ||||
| 04/03/2026 | 0.204 | 25,249.480 | 60,000 | 60,000 | 0.020 | 60,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |