26460 腾讯摩通六九沽Ａ (认沽证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.140 | 513.000 | 18,460,000 | 300,000 | 0.150 | 7,950,000 | 0.132 | 6,260,000 | 0.132 |
| 18/03/2026 | 0.091 | 550.500 | 26,360,000 | 1,990,000 | 0.995 | 15,850,000 | 0.104 | 7,050,000 | 0.099 |
| 17/03/2026 | 0.100 | 550.000 | 318,740,000 | 10,790,000 | 5.395 | 154,210,000 | 0.092 | 160,260,000 | 0.092 |
| 16/03/2026 | 0.096 | 558.500 | 522,430,000 | 4,740,000 | 2.370 | 252,310,000 | 0.104 | 254,620,000 | 0.104 |
| 13/03/2026 | 0.114 | 547.500 | 442,550,000 | 2,430,000 | 1.215 | 215,320,000 | 0.112 | 215,150,000 | 0.111 |
| 12/03/2026 | 0.112 | 546.500 | 279,470,000 | 2,600,000 | 1.300 | 138,930,000 | 0.103 | 138,270,000 | 0.103 |
| 11/03/2026 | 0.107 | 552.000 | 526,230,000 | 3,260,000 | 1.630 | 251,010,000 | 0.092 | 251,500,000 | 0.092 |
| 10/03/2026 | 0.102 | 553.500 | 331,920,000 | 2,770,000 | 1.385 | 157,800,000 | 0.119 | 160,130,000 | 0.119 |
| 09/03/2026 | 0.147 | 516.000 | 219,450,000 | 440,000 | 0.220 | 107,670,000 | 0.154 | 108,110,000 | 0.154 |
| 06/03/2026 | 0.149 | 519.000 | 283,120,000 | 0 | 0.000 | 141,560,000 | 0.151 | 141,560,000 | 0.151 |
| 05/03/2026 | 502.000 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 506.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |