26458 百度韩投五乙购Ａ (认购证)
按盘价 
0.104 +0.007 (+7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.097 | 81.450 | 30,000 | 965,000 | 1.379 | 30,000 | 0.096 | ||
| 28/08/2024 | 0.101 | 81.900 | 26,400,000 | 995,000 | 1.421 | 13,200,000 | 0.103 | 13,200,000 | 0.103 |
| 27/08/2024 | 0.114 | 84.600 | 37,040,000 | 995,000 | 1.421 | 18,070,000 | 0.111 | 18,970,000 | 0.111 |
| 26/08/2024 | 0.110 | 83.550 | 20,975,000 | 95,000 | 0.136 | 10,070,000 | 0.116 | 9,870,000 | 0.116 |
| 23/08/2024 | 0.106 | 82.200 | 16,540,000 | 295,000 | 0.421 | 8,285,000 | 0.108 | 8,255,000 | 0.108 |
| 22/08/2024 | 0.126 | 86.450 | 18,560,000 | 325,000 | 0.464 | 9,260,000 | 0.128 | 9,300,000 | 0.128 |
| 21/08/2024 | 0.119 | 85.000 | 33,525,000 | 285,000 | 0.407 | 16,770,000 | 0.119 | 16,730,000 | 0.119 |
| 20/08/2024 | 0.124 | 86.650 | 17,550,000 | 325,000 | 0.464 | 8,835,000 | 0.129 | 8,700,000 | 0.130 |
| 19/08/2024 | 0.123 | 85.800 | 35,315,000 | 460,000 | 0.657 | 17,575,000 | 0.126 | 17,740,000 | 0.126 |
| 16/08/2024 | 0.114 | 83.800 | 67,010,000 | 295,000 | 0.421 | 33,385,000 | 0.115 | 33,590,000 | 0.115 |
| 15/08/2024 | 0.102 | 81.450 | 53,850,000 | 90,000 | 0.129 | 26,935,000 | 0.105 | 26,915,000 | 0.105 |
| 14/08/2024 | 0.108 | 82.400 | 51,550,000 | 110,000 | 0.157 | 25,775,000 | 0.112 | 25,775,000 | 0.112 |
| 13/08/2024 | 0.110 | 82.600 | 85,050,000 | 110,000 | 0.157 | 42,330,000 | 0.112 | 42,420,000 | 0.112 |
| 12/08/2024 | 0.111 | 82.650 | 84,100,000 | 20,000 | 0.029 | 41,950,000 | 0.109 | 41,950,000 | 0.109 |
| 09/08/2024 | 0.113 | 83.200 | 81,695,000 | 20,000 | 0.029 | 40,805,000 | 0.116 | 40,535,000 | 0.116 |
| 08/08/2024 | 0.103 | 80.900 | 5,975,000 | 290,000 | 0.414 | 2,525,000 | 0.097 | 2,575,000 | 0.096 |
| 07/08/2024 | 0.104 | 81.250 | 5,950,000 | 240,000 | 0.343 | 3,475,000 | 0.103 | 2,475,000 | 0.103 |
| 06/08/2024 | 0.099 | 80.000 | 15,495,000 | 1,240,000 | 1.771 | 7,030,000 | 0.103 | 8,265,000 | 0.103 |
| 05/08/2024 | 0.103 | 81.050 | 32,610,000 | 5,000 | 0.007 | 16,270,000 | 0.106 | 16,270,000 | 0.105 |
| 02/08/2024 | 0.111 | 83.500 | 17,520,000 | 5,000 | 0.007 | 8,705,000 | 0.116 | 8,710,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |