26451 小米华泰五六购Ａ (认购证)
按盘价 
0.221 +0.035 (+18.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.186 | 18.880 | 54,184,000 | 2,070,000 | 3.044 | 25,756,000 | 0.180 | 27,288,000 | 0.179 |
| 28/08/2024 | 0.193 | 18.960 | 9,672,000 | 538,000 | 0.791 | 6,404,000 | 0.191 | 2,994,000 | 0.191 |
| 27/08/2024 | 0.189 | 18.880 | 3,890,000 | 3,948,000 | 5.806 | 1,558,000 | 0.184 | 1,860,000 | 0.177 |
| 26/08/2024 | 0.183 | 18.720 | 9,050,000 | 3,646,000 | 5.362 | 3,066,000 | 0.189 | 5,140,000 | 0.181 |
| 23/08/2024 | 0.191 | 18.820 | 26,438,000 | 1,572,000 | 2.312 | 12,212,000 | 0.194 | 11,862,000 | 0.195 |
| 22/08/2024 | 0.207 | 19.100 | 86,260,000 | 1,922,000 | 2.826 | 41,666,000 | 0.190 | 42,720,000 | 0.191 |
| 21/08/2024 | 0.143 | 17.520 | 51,496,000 | 868,000 | 1.276 | 25,400,000 | 0.139 | 25,996,000 | 0.139 |
| 20/08/2024 | 0.149 | 17.680 | 28,972,000 | 272,000 | 0.400 | 14,350,000 | 0.146 | 14,622,000 | 0.145 |
| 19/08/2024 | 0.150 | 17.620 | 1,300,000 | 0 | 0.000 | 650,000 | 0.153 | 650,000 | 0.153 |
| 16/08/2024 | 0.138 | 17.320 | 1,432,000 | 0 | 0.000 | 716,000 | 0.140 | 716,000 | 0.142 |
| 15/08/2024 | 0.137 | 17.220 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.135 | 1,160,000 | 0.132 |
| 14/08/2024 | 0.126 | 16.860 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.126 | 16.900 | 1,524,000 | 0 | 0.000 | 762,000 | 0.121 | 762,000 | 0.121 |
| 12/08/2024 | 0.113 | 16.460 | 1,324,000 | 0 | 0.000 | 662,000 | 0.114 | 662,000 | 0.114 |
| 09/08/2024 | 0.113 | 16.400 | 2,804,000 | 0 | 0.000 | 1,402,000 | 0.109 | 1,402,000 | 0.110 |
| 08/08/2024 | 0.097 | 15.840 | 4,668,000 | 0 | 0.000 | 2,334,000 | 0.093 | 2,334,000 | 0.093 |
| 07/08/2024 | 0.099 | 15.900 | 3,676,000 | 0 | 0.000 | 1,838,000 | 0.101 | 1,838,000 | 0.101 |
| 06/08/2024 | 0.099 | 15.820 | 1,140,000 | 0 | 0.000 | 570,000 | 0.105 | 570,000 | 0.105 |
| 05/08/2024 | 0.101 | 15.860 | 4,184,000 | 0 | 0.000 | 2,092,000 | 0.101 | 2,092,000 | 0.101 |
| 02/08/2024 | 0.107 | 16.080 | 2,212,000 | 0 | 0.000 | 1,106,000 | 0.115 | 1,106,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |