26446 银河法兴五一购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.039 | 29.900 | 1,130,000 | 2,850,000 | 4.750 | 1,130,000 | 0.041 | ||
| 28/08/2024 | 0.050 | 30.500 | 180,000 | 1,720,000 | 2.867 | 180,000 | 0.054 | ||
| 27/08/2024 | 0.056 | 30.800 | 480,000 | 1,540,000 | 2.567 | 480,000 | 0.056 | ||
| 26/08/2024 | 0.062 | 31.050 | 590,000 | 1,060,000 | 1.767 | 80,000 | 0.067 | 510,000 | 0.064 |
| 23/08/2024 | 0.061 | 30.850 | 230,000 | 630,000 | 1.050 | 230,000 | 0.061 | ||
| 22/08/2024 | 0.069 | 31.200 | 0 | 400,000 | 0.667 | ||||
| 21/08/2024 | 0.069 | 31.250 | 690,000 | 400,000 | 0.667 | 440,000 | 0.067 | 250,000 | 0.067 |
| 20/08/2024 | 0.077 | 31.450 | 230,000 | 590,000 | 0.983 | 230,000 | 0.074 | ||
| 19/08/2024 | 0.085 | 31.700 | 180,000 | 820,000 | 1.367 | 120,000 | 0.088 | 60,000 | 0.087 |
| 16/08/2024 | 0.077 | 31.200 | 1,050,000 | 880,000 | 1.467 | 910,000 | 0.072 | 100,000 | 0.068 |
| 15/08/2024 | 0.053 | 29.550 | 320,000 | 1,690,000 | 2.817 | 320,000 | 0.053 | ||
| 14/08/2024 | 0.056 | 29.250 | 620,000 | 1,370,000 | 2.283 | 250,000 | 0.059 | 370,000 | 0.058 |
| 13/08/2024 | 0.062 | 29.400 | 1,300,000 | 1,250,000 | 2.083 | 350,000 | 0.059 | 850,000 | 0.060 |
| 12/08/2024 | 0.064 | 29.450 | 740,000 | 750,000 | 1.250 | 280,000 | 0.065 | 460,000 | 0.067 |
| 09/08/2024 | 0.091 | 30.800 | 840,000 | 570,000 | 0.950 | 430,000 | 0.100 | 410,000 | 0.097 |
| 08/08/2024 | 0.081 | 30.350 | 670,000 | 590,000 | 0.983 | 270,000 | 0.081 | 400,000 | 0.080 |
| 07/08/2024 | 0.093 | 30.800 | 280,000 | 460,000 | 0.767 | 90,000 | 0.094 | 190,000 | 0.099 |
| 06/08/2024 | 0.111 | 31.500 | 1,270,000 | 360,000 | 0.600 | 620,000 | 0.119 | 650,000 | 0.125 |
| 05/08/2024 | 0.129 | 32.000 | 290,000 | 330,000 | 0.550 | 190,000 | 0.124 | 100,000 | 0.130 |
| 02/08/2024 | 0.108 | 31.300 | 4,280,000 | 420,000 | 0.700 | 2,090,000 | 0.118 | 2,190,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |