26442 中银华泰六十购Ａ (认购证)
按盘价 
0.220 -0.016 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.236 | 51.250 | 45,000 | 350,000 | 0.583 | 40,000 | 0.244 | ||
| 23/09/2026 | 0.255 | 51.300 | 805,000 | 310,000 | 0.517 | 785,000 | 0.243 | 15,000 | 0.255 |
| 22/09/2026 | 0.285 | 52.300 | 105,000 | 1,080,000 | 1.800 | 5,000 | 0.250 | ||
| 21/09/2026 | 0.295 | 52.400 | 105,000 | 1,085,000 | 1.808 | ||||
| 18/09/2026 | 0.285 | 52.050 | 245,000 | 1,085,000 | 1.808 | ||||
| 17/09/2026 | 0.275 | 51.950 | 520,000 | 1,085,000 | 1.808 | 80,000 | 0.210 | 180,000 | 0.233 |
| 16/09/2026 | 0.249 | 51.350 | 590,000 | 985,000 | 1.642 | 400,000 | 0.253 | ||
| 15/09/2026 | 0.234 | 51.200 | 1,615,000 | 1,385,000 | 2.308 | 245,000 | 0.340 | 1,195,000 | 0.237 |
| 14/09/2026 | 0.400 | 53.650 | 425,000 | 435,000 | 0.725 | 5,000 | 0.400 | 230,000 | 0.338 |
| 11/09/2026 | 0.305 | 52.300 | 640,000 | 210,000 | 0.350 | 300,000 | 0.309 | 320,000 | 0.255 |
| 10/09/2026 | 0.275 | 51.700 | 0 | 190,000 | 0.317 | ||||
| 09/09/2026 | 0.255 | 51.421 | 840,000 | 190,000 | 0.317 | 420,000 | 0.256 | 420,000 | 0.255 |
| 08/09/2026 | 0.243 | 51.121 | 945,000 | 190,000 | 0.317 | 560,000 | 0.280 | 385,000 | 0.280 |
| 07/09/2026 | 0.320 | 52.271 | 920,000 | 365,000 | 0.608 | 465,000 | 0.300 | 455,000 | 0.300 |
| 04/09/2026 | 0.340 | 52.321 | 1,350,000 | 375,000 | 0.625 | 1,240,000 | 0.342 | 80,000 | 0.335 |
| 03/09/2026 | 0.270 | 51.571 | 490,000 | 1,535,000 | 2.558 | 80,000 | 0.270 | 405,000 | 0.330 |
| 02/09/2026 | 0.320 | 52.121 | 1,350,000 | 1,210,000 | 2.017 | 1,320,000 | 0.288 | ||
| 01/09/2026 | 0.310 | 51.721 | 730,000 | 2,530,000 | 4.217 | 170,000 | 0.318 | 510,000 | 0.325 |
| 31/08/2026 | 0.315 | 52.171 | 2,235,000 | 2,190,000 | 3.650 | 1,480,000 | 0.296 | 555,000 | 0.268 |
| 28/08/2026 | 0.248 | 50.421 | 4,250,000 | 3,115,000 | 5.192 | 2,095,000 | 0.246 | 2,155,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |