26418 腾讯中银六八购Ｅ (认购证)
按盘价 
0.102 -0.001 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 513.000 | 19,860,000 | 9,610,000 | 13.729 | 5,640,000 | 0.108 | 8,320,000 | 0.108 |
| 18/03/2026 | 0.189 | 550.500 | 364,790,000 | 6,930,000 | 9.900 | 175,950,000 | 0.182 | 175,930,000 | 0.182 |
| 17/03/2026 | 0.192 | 550.000 | 295,500,000 | 6,950,000 | 9.929 | 137,390,000 | 0.221 | 140,340,000 | 0.222 |
| 16/03/2026 | 0.225 | 558.500 | 83,130,000 | 4,000,000 | 5.714 | 35,970,000 | 0.218 | 35,720,000 | 0.217 |
| 13/03/2026 | 0.199 | 547.500 | 97,680,000 | 4,250,000 | 6.071 | 45,090,000 | 0.203 | 45,640,000 | 0.201 |
| 12/03/2026 | 0.198 | 546.500 | 420,440,000 | 3,700,000 | 5.286 | 202,300,000 | 0.199 | 202,200,000 | 0.199 |
| 11/03/2026 | 0.206 | 552.000 | 135,030,000 | 3,800,000 | 5.429 | 60,710,000 | 0.246 | 63,420,000 | 0.245 |
| 10/03/2026 | 0.223 | 553.500 | 400,590,000 | 1,090,000 | 1.557 | 197,170,000 | 0.182 | 195,390,000 | 0.182 |
| 09/03/2026 | 0.118 | 516.000 | 237,110,000 | 2,870,000 | 4.100 | 117,050,000 | 0.116 | 117,490,000 | 0.116 |
| 06/03/2026 | 0.124 | 519.000 | 175,570,000 | 2,430,000 | 3.471 | 86,230,000 | 0.120 | 84,150,000 | 0.120 |
| 05/03/2026 | 0.094 | 502.000 | 263,140,000 | 4,510,000 | 6.443 | 129,360,000 | 0.114 | 132,110,000 | 0.114 |
| 04/03/2026 | 0.105 | 506.000 | 193,760,000 | 1,760,000 | 2.514 | 95,350,000 | 0.121 | 97,060,000 | 0.121 |
| 03/03/2026 | 0.120 | 510.500 | 274,390,000 | 50,000 | 0.071 | 137,120,000 | 0.136 | 137,170,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |