26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.136 -0.015 (-9.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.151 | 34.280 | 0 | 3,395,000 | 2.263 | ||||
| 15/07/2026 | 0.147 | 33.680 | 0 | 3,395,000 | 2.263 | ||||
| 14/07/2026 | 0.150 | 34.060 | 640,000 | 3,395,000 | 2.263 | 320,000 | 0.136 | 320,000 | 0.142 |
| 13/07/2026 | 0.148 | 33.720 | 610,000 | 3,395,000 | 2.263 | 500,000 | 0.149 | 110,000 | 0.150 |
| 10/07/2026 | 0.164 | 34.940 | 145,000 | 3,785,000 | 2.523 | 145,000 | 0.166 | ||
| 09/07/2026 | 0.179 | 35.900 | 0 | 3,640,000 | 2.427 | ||||
| 08/07/2026 | 0.179 | 35.580 | 25,000 | 3,640,000 | 2.427 | 25,000 | 0.186 | ||
| 07/07/2026 | 0.193 | 36.520 | 0 | 3,615,000 | 2.410 | ||||
| 06/07/2026 | 0.207 | 37.540 | 0 | 3,615,000 | 2.410 | ||||
| 03/07/2026 | 0.207 | 37.540 | 10,000 | 3,615,000 | 2.410 | 10,000 | 0.207 | ||
| 02/07/2026 | 0.200 | 36.780 | 40,000 | 3,625,000 | 2.417 | 40,000 | 0.200 | ||
| 30/06/2026 | 0.255 | 40.060 | 10,000 | 3,585,000 | 2.390 | 10,000 | 0.236 | ||
| 29/06/2026 | 0.203 | 37.338 | 0 | 3,575,000 | 2.383 | ||||
| 26/06/2026 | 0.200 | 36.698 | 0 | 3,575,000 | 2.383 | ||||
| 25/06/2026 | 0.208 | 37.258 | 0 | 3,575,000 | 2.383 | ||||
| 24/06/2026 | 0.223 | 38.198 | 0 | 3,575,000 | 2.383 | ||||
| 23/06/2026 | 0.235 | 38.798 | 0 | 3,575,000 | 2.383 | ||||
| 22/06/2026 | 0.245 | 39.858 | 0 | 3,575,000 | 2.383 | ||||
| 18/06/2026 | 0.238 | 39.118 | 0 | 3,575,000 | 2.383 | ||||
| 17/06/2026 | 0.255 | 40.238 | 0 | 3,575,000 | 2.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |