26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.085 | 30.040 | 160,000 | 3,615,000 | 2.410 | 160,000 | 0.084 | ||
| 02/09/2026 | 0.086 | 30.320 | 440,000 | 3,775,000 | 2.517 | 60,000 | 0.086 | 380,000 | 0.090 |
| 01/09/2026 | 0.092 | 30.620 | 55,000 | 3,455,000 | 2.303 | ||||
| 31/08/2026 | 0.095 | 31.028 | 295,000 | 3,455,000 | 2.303 | 170,000 | 0.098 | 125,000 | 0.097 |
| 28/08/2026 | 0.105 | 31.668 | 285,000 | 3,500,000 | 2.333 | 265,000 | 0.104 | 20,000 | 0.104 |
| 27/08/2026 | 0.108 | 31.728 | 0 | 3,745,000 | 2.497 | ||||
| 26/08/2026 | 0.109 | 31.628 | 325,000 | 3,745,000 | 2.497 | 325,000 | 0.110 | ||
| 25/08/2026 | 0.106 | 31.408 | 335,000 | 3,420,000 | 2.280 | 85,000 | 0.105 | 250,000 | 0.108 |
| 24/08/2026 | 0.118 | 32.408 | 80,000 | 3,255,000 | 2.170 | 80,000 | 0.117 | ||
| 21/08/2026 | 0.128 | 33.068 | 20,000 | 3,175,000 | 2.117 | 20,000 | 0.128 | ||
| 20/08/2026 | 0.116 | 31.988 | 20,000 | 3,195,000 | 2.130 | 20,000 | 0.116 | ||
| 19/08/2026 | 0.148 | 34.188 | 0 | 3,175,000 | 2.117 | ||||
| 18/08/2026 | 0.154 | 34.628 | 0 | 3,175,000 | 2.117 | ||||
| 17/08/2026 | 0.154 | 34.708 | 0 | 3,175,000 | 2.117 | ||||
| 14/08/2026 | 0.150 | 34.188 | 0 | 3,175,000 | 2.117 | ||||
| 13/08/2026 | 0.156 | 34.628 | 0 | 3,175,000 | 2.117 | ||||
| 12/08/2026 | 0.160 | 35.088 | 0 | 3,175,000 | 2.117 | ||||
| 11/08/2026 | 0.159 | 34.548 | 0 | 3,175,000 | 2.117 | ||||
| 10/08/2026 | 0.165 | 35.168 | 0 | 3,175,000 | 2.117 | ||||
| 07/08/2026 | 0.163 | 35.088 | 0 | 3,175,000 | 2.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |