26402 农泉摩通五一购Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.027 | 27.550 | 6,260,000 | 9,946,000 | 24.865 | 1,776,000 | 0.025 | 3,210,000 | 0.023 |
| 28/08/2024 | 0.025 | 27.050 | 16,376,000 | 8,512,000 | 21.280 | 4,390,000 | 0.026 | 11,586,000 | 0.027 |
| 27/08/2024 | 0.057 | 30.200 | 1,828,000 | 1,316,000 | 3.290 | 786,000 | 0.056 | 1,042,000 | 0.056 |
| 26/08/2024 | 0.059 | 30.300 | 1,998,000 | 1,060,000 | 2.650 | 1,578,000 | 0.054 | 420,000 | 0.055 |
| 23/08/2024 | 0.038 | 28.550 | 0 | 2,218,000 | 5.545 | ||||
| 22/08/2024 | 0.038 | 28.600 | 0 | 2,218,000 | 5.545 | ||||
| 21/08/2024 | 0.035 | 28.300 | 366,000 | 2,218,000 | 5.545 | 342,000 | 0.035 | 24,000 | 0.035 |
| 20/08/2024 | 0.040 | 28.700 | 140,000 | 2,536,000 | 6.340 | 140,000 | 0.039 | ||
| 19/08/2024 | 0.045 | 28.800 | 1,902,000 | 2,396,000 | 5.990 | 880,000 | 0.046 | 1,022,000 | 0.046 |
| 16/08/2024 | 0.050 | 29.150 | 1,128,000 | 2,254,000 | 5.635 | 500,000 | 0.051 | 628,000 | 0.050 |
| 15/08/2024 | 0.048 | 28.950 | 942,000 | 2,126,000 | 5.315 | 38,000 | 0.052 | 904,000 | 0.049 |
| 14/08/2024 | 0.061 | 29.850 | 0 | 1,260,000 | 3.150 | ||||
| 13/08/2024 | 0.060 | 29.800 | 898,000 | 1,260,000 | 3.150 | 778,000 | 0.064 | 100,000 | 0.067 |
| 12/08/2024 | 0.057 | 29.400 | 616,000 | 1,938,000 | 4.845 | 616,000 | 0.058 | ||
| 09/08/2024 | 0.052 | 28.950 | 790,000 | 2,554,000 | 6.385 | 410,000 | 0.057 | 380,000 | 0.057 |
| 08/08/2024 | 0.053 | 28.950 | 872,000 | 2,584,000 | 6.460 | 226,000 | 0.056 | 646,000 | 0.053 |
| 07/08/2024 | 0.065 | 29.700 | 828,000 | 2,164,000 | 5.410 | 242,000 | 0.065 | 586,000 | 0.066 |
| 06/08/2024 | 0.072 | 29.850 | 122,000 | 1,820,000 | 4.550 | 122,000 | 0.074 | ||
| 05/08/2024 | 0.082 | 30.450 | 0 | 1,698,000 | 4.245 | ||||
| 02/08/2024 | 0.076 | 30.000 | 386,000 | 1,698,000 | 4.245 | 386,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |