26394 腾讯汇丰六八购Ｂ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 513.000 | 135,520,000 | 3,270,000 | 2.180 | 62,570,000 | 0.115 | 64,460,000 | 0.115 |
| 18/03/2026 | 0.198 | 550.500 | 1,390,000 | 1,380,000 | 0.920 | 720,000 | 0.184 | 560,000 | 0.183 |
| 17/03/2026 | 0.203 | 550.000 | 4,310,000 | 1,540,000 | 1.030 | 1,580,000 | 0.218 | 2,270,000 | 0.219 |
| 16/03/2026 | 0.243 | 558.500 | 4,840,000 | 850,000 | 0.570 | 2,340,000 | 0.248 | 2,310,000 | 0.252 |
| 13/03/2026 | 0.212 | 547.500 | 2,170,000 | 880,000 | 0.590 | 1,130,000 | 0.215 | 880,000 | 0.203 |
| 12/03/2026 | 0.193 | 546.500 | 5,580,000 | 1,130,000 | 0.750 | 2,410,000 | 0.190 | 2,370,000 | 0.191 |
| 11/03/2026 | 0.203 | 552.000 | 5,160,000 | 1,170,000 | 0.780 | 2,160,000 | 0.225 | 2,180,000 | 0.233 |
| 10/03/2026 | 0.205 | 553.500 | 74,090,000 | 1,150,000 | 0.770 | 35,390,000 | 0.146 | 31,560,000 | 0.141 |
| 09/03/2026 | 0.109 | 516.000 | 317,760,000 | 4,980,000 | 3.320 | 156,170,000 | 0.100 | 156,830,000 | 0.100 |
| 06/03/2026 | 0.112 | 519.000 | 299,370,000 | 4,320,000 | 2.880 | 145,540,000 | 0.118 | 147,330,000 | 0.118 |
| 05/03/2026 | 0.096 | 502.000 | 26,640,000 | 2,530,000 | 1.690 | 12,570,000 | 0.110 | 12,660,000 | 0.110 |
| 04/03/2026 | 0.106 | 506.000 | 48,350,000 | 2,440,000 | 1.630 | 22,250,000 | 0.105 | 24,690,000 | 0.105 |
| 03/03/2026 | 0.122 | 510.500 | 3,770,000 | 0 | 0.000 | 1,870,000 | 0.140 | 1,870,000 | 0.139 |
| 02/03/2026 | 0.129 | 514.000 | 20,000 | 0 | 0.000 | 10,000 | 0.129 | 10,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |