26389 恒指国君六六购Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.087 | 25,500.580 | 0 | 1,050,000 | 1.050 | ||||
| 18/03/2026 | 0.120 | 26,025.420 | 30,000 | 1,050,000 | 1.050 | 20,000 | 0.122 | 10,000 | 0.109 |
| 17/03/2026 | 0.115 | 25,868.540 | 40,000 | 1,060,000 | 1.060 | 30,000 | 0.128 | 10,000 | 0.114 |
| 16/03/2026 | 0.112 | 25,834.020 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.111 | ||
| 13/03/2026 | 0.097 | 25,465.600 | 110,000 | 1,060,000 | 1.060 | 110,000 | 0.100 | ||
| 12/03/2026 | 0.113 | 25,716.760 | 0 | 950,000 | 0.950 | ||||
| 11/03/2026 | 0.122 | 25,898.760 | 0 | 950,000 | 0.950 | ||||
| 10/03/2026 | 0.125 | 25,959.900 | 70,000 | 950,000 | 0.950 | 50,000 | 0.116 | 20,000 | 0.116 |
| 09/03/2026 | 0.101 | 25,408.460 | 40,000 | 980,000 | 0.980 | 30,000 | 0.093 | 10,000 | 0.084 |
| 06/03/2026 | 0.107 | 25,757.290 | 1,010,000 | 1,000,000 | 1.000 | 20,000 | 0.106 | 990,000 | 0.090 |
| 05/03/2026 | 0.086 | 25,321.340 | 390,000 | 30,000 | 0.030 | 360,000 | 0.094 | 30,000 | 0.091 |
| 04/03/2026 | 0.082 | 25,249.480 | 30,240,000 | 360,000 | 0.360 | 15,040,000 | 0.077 | 14,280,000 | 0.078 |
| 03/03/2026 | 0.104 | 25,768.080 | 3,620,000 | 1,120,000 | 1.120 | 1,520,000 | 0.111 | 2,100,000 | 0.106 |
| 02/03/2026 | 0.121 | 26,059.850 | 560,000 | 540,000 | 0.540 | 10,000 | 0.134 | 550,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |