26376 比迪花旗五三购Ａ (认购证)
按盘价 
0.355 +0.105 (+42.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.250 | 270.600 | 0 | 80,000 | 0.200 | ||||
| 16/10/2024 | 0.250 | 270.600 | 10,000 | 80,000 | 0.200 | 10,000 | 0.250 | ||
| 15/10/2024 | 0.285 | 275.600 | 10,000 | 70,000 | 0.180 | 10,000 | 0.350 | ||
| 14/10/2024 | 0.380 | 288.000 | 10,000 | 60,000 | 0.150 | 10,000 | 0.380 | ||
| 10/10/2024 | 0.445 | 298.800 | 0 | 50,000 | 0.130 | ||||
| 09/10/2024 | 0.395 | 286.200 | 0 | 50,000 | 0.130 | ||||
| 08/10/2024 | 0.425 | 291.000 | 30,000 | 50,000 | 0.130 | 30,000 | 0.480 | ||
| 07/10/2024 | 0.580 | 319.600 | 0 | 20,000 | 0.050 | ||||
| 04/10/2024 | 0.480 | 305.600 | 0 | 20,000 | 0.050 | ||||
| 03/10/2024 | 0.450 | 299.000 | 740,000 | 20,000 | 0.050 | 365,000 | 0.440 | 375,000 | 0.439 |
| 02/10/2024 | 0.445 | 299.400 | 15,000 | 10,000 | 0.030 | 15,000 | 0.438 | ||
| 30/09/2024 | 0.345 | 283.800 | 25,000 | 25,000 | 0.060 | 25,000 | 0.341 | ||
| 27/09/2024 | 0.275 | 275.800 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.199 | 260.400 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.156 | 251.800 | 300,000 | 0 | 0.000 | 300,000 | 0.174 | ||
| 24/09/2024 | 0.137 | 248.800 | 0 | 300,000 | 0.750 | ||||
| 23/09/2024 | 0.114 | 240.400 | 0 | 300,000 | 0.750 | ||||
| 20/09/2024 | 0.130 | 245.200 | 0 | 300,000 | 0.750 | ||||
| 19/09/2024 | 0.130 | 245.000 | 0 | 300,000 | 0.750 | ||||
| 17/09/2024 | 0.128 | 242.800 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |