26365 远能麦银六九购Ａ (认购证)
按盘价 
0.161 +0.043 (+36.441%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.118 | 17.930 | 17,800,000 | 2,320,000 | 5.800 | 8,920,000 | 0.128 | 8,420,000 | 0.127 |
| 30/03/2026 | 0.140 | 18.450 | 29,180,000 | 2,820,000 | 7.050 | 14,300,000 | 0.140 | 14,740,000 | 0.141 |
| 27/03/2026 | 0.164 | 18.980 | 34,360,000 | 2,380,000 | 5.950 | 17,240,000 | 0.163 | 17,120,000 | 0.162 |
| 26/03/2026 | 0.180 | 19.420 | 29,460,000 | 2,500,000 | 6.250 | 14,620,000 | 0.192 | 14,820,000 | 0.192 |
| 25/03/2026 | 0.236 | 21.040 | 3,480,000 | 2,300,000 | 5.750 | 1,620,000 | 0.240 | 1,840,000 | 0.242 |
| 24/03/2026 | 0.239 | 21.240 | 3,980,000 | 2,080,000 | 5.200 | 1,900,000 | 0.215 | 2,000,000 | 0.216 |
| 23/03/2026 | 0.192 | 19.700 | 22,900,000 | 1,980,000 | 4.950 | 11,460,000 | 0.185 | 11,440,000 | 0.185 |
| 20/03/2026 | 0.175 | 19.210 | 28,220,000 | 2,000,000 | 5.000 | 14,040,000 | 0.181 | 13,980,000 | 0.181 |
| 19/03/2026 | 0.180 | 19.340 | 26,620,000 | 2,060,000 | 5.150 | 13,160,000 | 0.175 | 13,220,000 | 0.174 |
| 18/03/2026 | 0.188 | 19.590 | 16,500,000 | 2,000,000 | 5.000 | 7,760,000 | 0.184 | 7,760,000 | 0.184 |
| 17/03/2026 | 0.154 | 18.180 | 25,220,000 | 2,000,000 | 5.000 | 12,620,000 | 0.163 | 12,540,000 | 0.164 |
| 16/03/2026 | 0.178 | 19.070 | 16,140,000 | 2,080,000 | 5.200 | 8,320,000 | 0.160 | 7,600,000 | 0.160 |
| 13/03/2026 | 0.150 | 17.570 | 33,420,000 | 2,800,000 | 7.000 | 16,220,000 | 0.161 | 17,060,000 | 0.160 |
| 12/03/2026 | 0.169 | 18.050 | 33,120,000 | 1,960,000 | 4.900 | 16,540,000 | 0.167 | 16,560,000 | 0.167 |
| 11/03/2026 | 0.182 | 18.340 | 16,800,000 | 1,940,000 | 4.850 | 8,400,000 | 0.182 | 8,400,000 | 0.182 |
| 10/03/2026 | 0.173 | 18.050 | 25,020,000 | 1,940,000 | 4.850 | 12,560,000 | 0.175 | 12,340,000 | 0.175 |
| 09/03/2026 | 0.152 | 17.370 | 10,360,000 | 2,160,000 | 5.400 | 4,700,000 | 0.162 | 5,460,000 | 0.161 |
| 06/03/2026 | 0.217 | 18.980 | 34,320,000 | 1,400,000 | 3.500 | 16,980,000 | 0.191 | 17,240,000 | 0.191 |
| 05/03/2026 | 0.197 | 18.380 | 26,800,000 | 1,140,000 | 2.850 | 13,360,000 | 0.186 | 13,200,000 | 0.186 |
| 04/03/2026 | 0.212 | 18.730 | 5,340,000 | 1,300,000 | 3.250 | 2,380,000 | 0.195 | 2,700,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |