26349 兖矿华泰六甲购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 11.780 | 0 | 1,190,000 | 1.983 | ||||
| 23/09/2026 | 0.015 | 11.840 | 0 | 1,190,000 | 1.983 | ||||
| 22/09/2026 | 0.017 | 12.140 | 0 | 1,190,000 | 1.983 | ||||
| 21/09/2026 | 0.019 | 12.340 | 0 | 1,190,000 | 1.983 | ||||
| 18/09/2026 | 0.018 | 12.020 | 0 | 1,190,000 | 1.983 | ||||
| 17/09/2026 | 0.024 | 12.350 | 0 | 1,190,000 | 1.983 | ||||
| 16/09/2026 | 0.028 | 12.490 | 720,000 | 1,190,000 | 1.983 | 360,000 | 0.030 | 360,000 | 0.031 |
| 15/09/2026 | 0.031 | 12.610 | 0 | 1,190,000 | 1.983 | ||||
| 14/09/2026 | 0.031 | 12.530 | 2,720,000 | 1,190,000 | 1.983 | 1,360,000 | 0.033 | 1,360,000 | 0.034 |
| 11/09/2026 | 0.039 | 12.980 | 2,220,000 | 1,190,000 | 1.983 | 1,110,000 | 0.044 | 1,110,000 | 0.044 |
| 10/09/2026 | 0.046 | 13.280 | 3,080,000 | 1,190,000 | 1.983 | 1,590,000 | 0.050 | 1,490,000 | 0.051 |
| 09/09/2026 | 0.055 | 13.560 | 2,420,000 | 1,290,000 | 2.150 | 1,210,000 | 0.048 | 1,210,000 | 0.046 |
| 08/09/2026 | 0.043 | 13.190 | 5,340,000 | 1,290,000 | 2.150 | 2,620,000 | 0.042 | 2,720,000 | 0.042 |
| 07/09/2026 | 0.036 | 12.730 | 11,340,000 | 1,190,000 | 1.983 | 5,670,000 | 0.037 | 5,670,000 | 0.037 |
| 04/09/2026 | 0.047 | 13.070 | 3,400,000 | 1,190,000 | 1.983 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 03/09/2026 | 0.045 | 12.960 | 1,840,000 | 1,190,000 | 1.983 | 920,000 | 0.053 | 920,000 | 0.052 |
| 02/09/2026 | 0.054 | 13.160 | 23,720,000 | 1,190,000 | 1.983 | 13,860,000 | 0.054 | 9,860,000 | 0.054 |
| 01/09/2026 | 0.061 | 13.370 | 5,220,000 | 5,190,000 | 8.650 | 2,620,000 | 0.074 | 2,600,000 | 0.075 |
| 31/08/2026 | 0.072 | 13.710 | 15,980,000 | 5,210,000 | 8.683 | 6,040,000 | 0.082 | 9,940,000 | 0.081 |
| 28/08/2026 | 0.075 | 13.460 | 14,840,000 | 1,310,000 | 2.183 | 7,520,000 | 0.075 | 7,320,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |