26333 腾讯瑞银六八沽Ａ (认沽证)
按盘价 
0.200 +0.004 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.196 | 513.000 | 7,820,000 | 120,000 | 0.040 | 3,850,000 | 0.180 | 3,360,000 | 0.175 |
| 18/03/2026 | 0.116 | 550.500 | 7,030,000 | 610,000 | 0.200 | 2,860,000 | 0.131 | 3,360,000 | 0.131 |
| 17/03/2026 | 0.128 | 550.000 | 96,490,000 | 110,000 | 0.040 | 47,530,000 | 0.123 | 47,510,000 | 0.117 |
| 16/03/2026 | 0.123 | 558.500 | 9,220,000 | 130,000 | 0.040 | 4,010,000 | 0.125 | 3,860,000 | 0.129 |
| 13/03/2026 | 0.145 | 547.500 | 8,420,000 | 280,000 | 0.090 | 3,630,000 | 0.138 | 3,530,000 | 0.140 |
| 12/03/2026 | 0.142 | 546.500 | 9,910,000 | 380,000 | 0.130 | 6,230,000 | 0.143 | 2,850,000 | 0.137 |
| 11/03/2026 | 0.134 | 552.000 | 16,190,000 | 3,760,000 | 1.250 | 4,140,000 | 0.118 | 7,460,000 | 0.126 |
| 10/03/2026 | 0.130 | 553.500 | 7,390,000 | 440,000 | 0.150 | 2,950,000 | 0.145 | 3,070,000 | 0.146 |
| 09/03/2026 | 0.198 | 516.000 | 7,380,000 | 320,000 | 0.110 | 3,170,000 | 0.207 | 3,000,000 | 0.218 |
| 06/03/2026 | 0.179 | 519.000 | 6,630,000 | 490,000 | 0.160 | 2,640,000 | 0.178 | 3,130,000 | 0.182 |
| 05/03/2026 | 0.224 | 502.000 | 8,560,000 | 0 | 0.000 | 4,230,000 | 0.218 | 3,900,000 | 0.218 |
| 04/03/2026 | 0.223 | 506.000 | 1,920,000 | 330,000 | 0.110 | 800,000 | 0.213 | 1,120,000 | 0.223 |
| 03/03/2026 | 0.201 | 510.500 | 11,320,000 | 10,000 | 0.000 | 5,300,000 | 0.182 | 5,310,000 | 0.178 |
| 02/03/2026 | 0.199 | 514.000 | 960,000 | 0 | 0.000 | 410,000 | 0.194 | 410,000 | 0.191 |
| 27/02/2026 | 518.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |