26321 宁德摩通六八沽Ａ (认沽证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 644.000 | 5,830,000 | 12,370,000 | 17.671 | 3,310,000 | 0.068 | 930,000 | 0.067 |
| 18/03/2026 | 0.069 | 650.500 | 63,080,000 | 14,750,000 | 21.071 | 31,100,000 | 0.073 | 31,710,000 | 0.073 |
| 17/03/2026 | 0.070 | 648.000 | 12,640,000 | 14,140,000 | 20.200 | 8,520,000 | 0.061 | 3,890,000 | 0.057 |
| 16/03/2026 | 0.057 | 670.000 | 19,850,000 | 18,770,000 | 26.814 | 2,660,000 | 0.065 | 14,990,000 | 0.063 |
| 13/03/2026 | 0.080 | 621.000 | 41,000,000 | 6,440,000 | 9.200 | 17,620,000 | 0.080 | 22,050,000 | 0.081 |
| 12/03/2026 | 0.088 | 610.000 | 141,160,000 | 2,010,000 | 2.871 | 71,540,000 | 0.090 | 66,550,000 | 0.091 |
| 11/03/2026 | 0.092 | 599.500 | 270,640,000 | 7,000,000 | 10.000 | 129,450,000 | 0.086 | 135,730,000 | 0.085 |
| 10/03/2026 | 0.133 | 550.000 | 95,130,000 | 720,000 | 1.029 | 47,260,000 | 0.135 | 47,850,000 | 0.135 |
| 09/03/2026 | 0.203 | 503.000 | 1,610,000 | 130,000 | 0.186 | 740,000 | 0.219 | 870,000 | 0.220 |
| 06/03/2026 | 0.196 | 513.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.202 | 499.800 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.240 | 479.200 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.226 | 487.000 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.235 | 484.400 | 200,000 | 0 | 0.000 | 100,000 | 0.233 | 100,000 | 0.233 |
| 27/02/2026 | 0.212 | 496.000 | 220,000 | 0 | 0.000 | 110,000 | 0.223 | 110,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |