26318 阿里摩通六七沽Ｂ (认沽证)
按盘价 
0.235 +0.051 (+27.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 132.000 | 930,000 | 255,000 | 0.255 | 390,000 | 0.176 | 430,000 | 0.177 |
| 18/03/2026 | 0.145 | 137.700 | 1,180,000 | 215,000 | 0.215 | 545,000 | 0.155 | 575,000 | 0.156 |
| 17/03/2026 | 0.163 | 134.600 | 1,340,000 | 185,000 | 0.185 | 665,000 | 0.156 | 605,000 | 0.156 |
| 16/03/2026 | 0.174 | 134.000 | 1,405,000 | 245,000 | 0.245 | 640,000 | 0.184 | 580,000 | 0.185 |
| 13/03/2026 | 0.192 | 132.500 | 1,495,000 | 305,000 | 0.305 | 740,000 | 0.190 | 750,000 | 0.190 |
| 12/03/2026 | 0.198 | 131.600 | 4,880,000 | 295,000 | 0.295 | 2,430,000 | 0.201 | 2,450,000 | 0.200 |
| 11/03/2026 | 0.188 | 133.200 | 4,465,000 | 275,000 | 0.275 | 2,175,000 | 0.179 | 2,225,000 | 0.178 |
| 10/03/2026 | 0.182 | 133.500 | 10,135,000 | 225,000 | 0.225 | 4,595,000 | 0.193 | 4,425,000 | 0.192 |
| 09/03/2026 | 0.219 | 128.700 | 22,410,000 | 395,000 | 0.395 | 10,640,000 | 0.235 | 10,925,000 | 0.236 |
| 06/03/2026 | 0.201 | 130.700 | 12,090,000 | 110,000 | 0.110 | 5,745,000 | 0.206 | 5,680,000 | 0.207 |
| 05/03/2026 | 0.230 | 126.300 | 29,650,000 | 175,000 | 0.175 | 14,095,000 | 0.222 | 14,250,000 | 0.222 |
| 04/03/2026 | 0.211 | 129.900 | 25,525,000 | 20,000 | 0.020 | 12,145,000 | 0.219 | 11,950,000 | 0.219 |
| 03/03/2026 | 0.173 | 134.800 | 9,110,000 | 215,000 | 0.215 | 4,295,000 | 0.162 | 4,510,000 | 0.161 |
| 02/03/2026 | 136.400 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 142.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |