26304 金蝶信证六甲购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 7.375 | 100,000 | 300,000 | 0.600 | 100,000 | 0.011 | ||
| 23/09/2026 | 0.012 | 7.475 | 540,000 | 400,000 | 0.800 | 90,000 | 0.012 | 370,000 | 0.013 |
| 22/09/2026 | 0.020 | 7.915 | 400,000 | 120,000 | 0.240 | 200,000 | 0.020 | 200,000 | 0.020 |
| 21/09/2026 | 0.017 | 7.750 | 0 | 120,000 | 0.240 | ||||
| 18/09/2026 | 0.015 | 7.555 | 140,000 | 120,000 | 0.240 | 140,000 | 0.014 | ||
| 17/09/2026 | 0.013 | 7.265 | 0 | 260,000 | 0.520 | ||||
| 16/09/2026 | 0.014 | 7.330 | 90,000 | 260,000 | 0.520 | 90,000 | 0.014 | ||
| 15/09/2026 | 0.018 | 7.520 | 50,000 | 170,000 | 0.340 | 50,000 | 0.018 | ||
| 14/09/2026 | 0.018 | 7.520 | 10,000 | 120,000 | 0.240 | 10,000 | 0.021 | ||
| 11/09/2026 | 0.019 | 7.570 | 60,000 | 130,000 | 0.260 | 50,000 | 0.019 | ||
| 10/09/2026 | 0.019 | 7.520 | 120,000 | 180,000 | 0.360 | 30,000 | 0.020 | 90,000 | 0.022 |
| 09/09/2026 | 0.026 | 7.855 | 0 | 120,000 | 0.240 | ||||
| 08/09/2026 | 0.034 | 8.150 | 0 | 120,000 | 0.240 | ||||
| 07/09/2026 | 0.041 | 8.375 | 0 | 120,000 | 0.240 | ||||
| 04/09/2026 | 0.056 | 8.895 | 680,000 | 120,000 | 0.240 | 290,000 | 0.055 | 290,000 | 0.055 |
| 03/09/2026 | 0.037 | 8.260 | 0 | 120,000 | 0.240 | ||||
| 02/09/2026 | 0.037 | 8.130 | 0 | 120,000 | 0.240 | ||||
| 01/09/2026 | 0.056 | 8.840 | 1,480,000 | 120,000 | 0.240 | 740,000 | 0.055 | 740,000 | 0.058 |
| 31/08/2026 | 0.056 | 8.660 | 360,000 | 120,000 | 0.240 | 180,000 | 0.062 | 180,000 | 0.056 |
| 28/08/2026 | 0.062 | 8.950 | 1,380,000 | 120,000 | 0.240 | 600,000 | 0.073 | 600,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |