26302 腾讯摩通六八购Ｃ (认购证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.107 | 513.000 | 3,240,000 | 180,000 | 0.180 | 1,500,000 | 0.111 | 1,460,000 | 0.112 |
| 18/03/2026 | 0.180 | 550.500 | 1,130,000 | 220,000 | 0.220 | 400,000 | 0.178 | 620,000 | 0.176 |
| 17/03/2026 | 0.189 | 550.000 | 12,360,000 | 0 | 0.000 | 5,710,000 | 0.209 | 5,290,000 | 0.211 |
| 16/03/2026 | 0.213 | 558.500 | 20,100,000 | 420,000 | 0.420 | 8,250,000 | 0.214 | 8,390,000 | 0.212 |
| 13/03/2026 | 0.191 | 547.500 | 7,880,000 | 280,000 | 0.280 | 2,960,000 | 0.194 | 3,050,000 | 0.191 |
| 12/03/2026 | 0.189 | 546.500 | 9,580,000 | 190,000 | 0.190 | 3,820,000 | 0.183 | 3,620,000 | 0.182 |
| 11/03/2026 | 0.193 | 552.000 | 4,340,000 | 390,000 | 0.390 | 1,220,000 | 0.232 | 1,500,000 | 0.219 |
| 10/03/2026 | 0.193 | 553.500 | 24,440,000 | 110,000 | 0.110 | 10,420,000 | 0.183 | 10,430,000 | 0.181 |
| 09/03/2026 | 0.113 | 516.000 | 7,810,000 | 100,000 | 0.100 | 3,770,000 | 0.103 | 3,770,000 | 0.103 |
| 06/03/2026 | 0.115 | 519.000 | 5,760,000 | 100,000 | 0.100 | 2,800,000 | 0.110 | 2,720,000 | 0.109 |
| 05/03/2026 | 0.090 | 502.000 | 5,370,000 | 180,000 | 0.180 | 2,680,000 | 0.095 | 2,690,000 | 0.097 |
| 04/03/2026 | 0.097 | 506.000 | 10,250,000 | 170,000 | 0.170 | 4,420,000 | 0.096 | 4,400,000 | 0.096 |
| 03/03/2026 | 0.104 | 510.500 | 14,790,000 | 190,000 | 0.190 | 6,460,000 | 0.114 | 6,460,000 | 0.114 |
| 02/03/2026 | 0.108 | 514.000 | 12,640,000 | 190,000 | 0.190 | 5,600,000 | 0.106 | 5,780,000 | 0.106 |
| 27/02/2026 | 0.116 | 518.000 | 6,730,000 | 10,000 | 0.010 | 3,210,000 | 0.120 | 3,220,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |