26301 腾讯摩利六八购Ｇ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 513.000 | 212,780,000 | 13,520,000 | 10.481 | 95,350,000 | 0.103 | 103,960,000 | 0.102 |
| 18/03/2026 | 0.170 | 550.500 | 88,530,000 | 4,910,000 | 3.806 | 39,950,000 | 0.162 | 41,080,000 | 0.162 |
| 17/03/2026 | 0.176 | 550.000 | 17,140,000 | 3,780,000 | 2.930 | 7,470,000 | 0.199 | 6,680,000 | 0.195 |
| 16/03/2026 | 0.198 | 558.500 | 88,950,000 | 4,570,000 | 3.543 | 36,940,000 | 0.187 | 37,320,000 | 0.186 |
| 13/03/2026 | 0.178 | 547.500 | 157,140,000 | 4,190,000 | 3.248 | 74,790,000 | 0.174 | 75,460,000 | 0.173 |
| 12/03/2026 | 0.174 | 546.500 | 367,690,000 | 3,520,000 | 2.729 | 176,180,000 | 0.170 | 177,440,000 | 0.169 |
| 11/03/2026 | 0.178 | 552.000 | 218,510,000 | 2,260,000 | 1.752 | 96,710,000 | 0.205 | 96,810,000 | 0.204 |
| 10/03/2026 | 0.179 | 553.500 | 133,830,000 | 2,160,000 | 1.674 | 61,700,000 | 0.156 | 62,660,000 | 0.156 |
| 09/03/2026 | 0.107 | 516.000 | 61,210,000 | 1,200,000 | 0.930 | 28,210,000 | 0.096 | 28,860,000 | 0.094 |
| 06/03/2026 | 0.105 | 519.000 | 39,250,000 | 550,000 | 0.426 | 19,240,000 | 0.101 | 18,670,000 | 0.100 |
| 05/03/2026 | 0.080 | 502.000 | 32,290,000 | 1,120,000 | 0.868 | 15,110,000 | 0.088 | 15,560,000 | 0.088 |
| 04/03/2026 | 0.091 | 506.000 | 61,150,000 | 670,000 | 0.519 | 29,000,000 | 0.092 | 29,030,000 | 0.091 |
| 03/03/2026 | 0.097 | 510.500 | 53,290,000 | 640,000 | 0.496 | 24,610,000 | 0.108 | 24,690,000 | 0.107 |
| 02/03/2026 | 0.101 | 514.000 | 49,310,000 | 560,000 | 0.434 | 23,100,000 | 0.100 | 23,460,000 | 0.100 |
| 27/02/2026 | 0.112 | 518.000 | 22,010,000 | 200,000 | 0.155 | 9,900,000 | 0.119 | 10,100,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |