26285 远能华泰六九购Ｂ (认购证)
按盘价 
0.265 +0.076 (+40.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.189 | 17.930 | 14,528,000 | 1,914,000 | 4.785 | 7,264,000 | 0.209 | 7,264,000 | 0.209 |
| 30/03/2026 | 0.226 | 18.450 | 9,387,000 | 1,914,000 | 4.785 | 4,693,000 | 0.216 | 4,684,000 | 0.215 |
| 27/03/2026 | 0.255 | 18.980 | 3,954,000 | 1,923,000 | 4.808 | 1,822,000 | 0.245 | 2,129,000 | 0.310 |
| 26/03/2026 | 0.295 | 19.420 | 996,000 | 1,616,000 | 4.040 | 595,000 | 0.335 | 401,000 | 0.349 |
| 25/03/2026 | 0.410 | 21.040 | 1,000 | 1,810,000 | 4.525 | 1,000 | 0.490 | ||
| 24/03/2026 | 0.425 | 21.240 | 502,000 | 1,809,000 | 4.522 | 491,000 | 0.387 | 11,000 | 0.425 |
| 23/03/2026 | 0.315 | 19.700 | 0 | 2,289,000 | 5.722 | ||||
| 20/03/2026 | 0.280 | 19.210 | 109,000 | 2,289,000 | 5.722 | 109,000 | 0.280 | ||
| 19/03/2026 | 0.300 | 19.340 | 0 | 2,180,000 | 5.450 | ||||
| 18/03/2026 | 0.325 | 19.590 | 612,000 | 2,180,000 | 5.450 | 291,000 | 0.288 | 321,000 | 0.325 |
| 17/03/2026 | 0.240 | 18.180 | 695,000 | 2,150,000 | 5.375 | 695,000 | 0.284 | ||
| 16/03/2026 | 0.295 | 19.070 | 17,451,000 | 1,455,000 | 3.637 | 8,051,000 | 0.236 | 9,400,000 | 0.235 |
| 13/03/2026 | 0.221 | 17.570 | 1,573,000 | 106,000 | 0.265 | 791,000 | 0.237 | 782,000 | 0.236 |
| 12/03/2026 | 0.242 | 18.050 | 17,251,000 | 115,000 | 0.288 | 8,628,000 | 0.241 | 8,623,000 | 0.240 |
| 11/03/2026 | 0.260 | 18.340 | 50,000 | 120,000 | 0.300 | 18,000 | 0.265 | 32,000 | 0.270 |
| 10/03/2026 | 0.236 | 18.050 | 17,516,000 | 106,000 | 0.265 | 8,710,000 | 0.231 | 8,806,000 | 0.231 |
| 09/03/2026 | 0.201 | 17.370 | 19,130,000 | 10,000 | 0.025 | 9,610,000 | 0.213 | 9,520,000 | 0.213 |
| 06/03/2026 | 0.290 | 18.980 | 8,712,000 | 100,000 | 0.250 | 4,306,000 | 0.236 | 4,406,000 | 0.237 |
| 05/03/2026 | 18.380 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 18.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |