26263 阿里瑞银六八购Ｅ (认购证)
按盘价 
0.032 -0.017 (-34.694%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 132.000 | 300,000 | 780,000 | 0.780 | 50,000 | 0.048 | 250,000 | 0.047 |
| 18/03/2026 | 0.063 | 137.700 | 1,670,000 | 580,000 | 0.580 | 460,000 | 0.061 | 985,000 | 0.061 |
| 17/03/2026 | 0.057 | 134.600 | 1,245,000 | 55,000 | 0.060 | 515,000 | 0.065 | 555,000 | 0.062 |
| 16/03/2026 | 0.056 | 134.000 | 2,635,000 | 15,000 | 0.010 | 1,005,000 | 0.053 | 1,000,000 | 0.053 |
| 13/03/2026 | 0.055 | 132.500 | 1,060,000 | 20,000 | 0.020 | 480,000 | 0.054 | 500,000 | 0.055 |
| 12/03/2026 | 0.052 | 131.600 | 200,000 | 0 | 0.000 | 100,000 | 0.049 | 100,000 | 0.048 |
| 11/03/2026 | 0.056 | 133.200 | 955,000 | 0 | 0.000 | 480,000 | 0.058 | 405,000 | 0.057 |
| 10/03/2026 | 0.055 | 133.500 | 1,575,000 | 75,000 | 0.070 | 680,000 | 0.053 | 700,000 | 0.054 |
| 09/03/2026 | 0.042 | 128.700 | 1,650,000 | 55,000 | 0.060 | 795,000 | 0.040 | 750,000 | 0.040 |
| 06/03/2026 | 0.047 | 130.700 | 200,000 | 100,000 | 0.100 | 75,000 | 0.047 | ||
| 05/03/2026 | 0.038 | 126.300 | 1,635,000 | 25,000 | 0.030 | 770,000 | 0.044 | 675,000 | 0.047 |
| 04/03/2026 | 0.049 | 129.900 | 6,850,000 | 120,000 | 0.120 | 3,305,000 | 0.051 | 3,425,000 | 0.051 |
| 03/03/2026 | 0.065 | 134.800 | 1,420,000 | 0 | 0.000 | 710,000 | 0.072 | 710,000 | 0.074 |
| 02/03/2026 | 0.068 | 136.400 | 2,435,000 | 0 | 0.000 | 1,200,000 | 0.072 | 1,130,000 | 0.073 |
| 27/02/2026 | 0.095 | 142.900 | 6,810,000 | 70,000 | 0.070 | 3,345,000 | 0.097 | 3,415,000 | 0.096 |
| 26/02/2026 | 0.098 | 143.000 | 300,000 | 0 | 0.000 | 150,000 | 0.105 | 150,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |