26262 阿里瑞银六七购Ｄ (认购证)
按盘价 
0.044 -0.032 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.076 | 132.000 | 19,695,000 | 4,585,000 | 4.580 | 9,205,000 | 0.079 | 9,945,000 | 0.079 |
| 18/03/2026 | 0.104 | 137.700 | 16,735,000 | 3,845,000 | 3.840 | 7,850,000 | 0.096 | 8,085,000 | 0.096 |
| 17/03/2026 | 0.088 | 134.600 | 11,065,000 | 3,610,000 | 3.610 | 4,660,000 | 0.100 | 5,405,000 | 0.098 |
| 16/03/2026 | 0.087 | 134.000 | 9,265,000 | 2,865,000 | 2.860 | 4,555,000 | 0.083 | 4,110,000 | 0.083 |
| 13/03/2026 | 0.085 | 132.500 | 15,760,000 | 3,310,000 | 3.310 | 6,920,000 | 0.089 | 7,935,000 | 0.089 |
| 12/03/2026 | 0.082 | 131.600 | 12,575,000 | 2,295,000 | 2.300 | 6,195,000 | 0.079 | 6,265,000 | 0.080 |
| 11/03/2026 | 0.089 | 133.200 | 9,705,000 | 2,225,000 | 2.230 | 4,895,000 | 0.093 | 4,435,000 | 0.094 |
| 10/03/2026 | 0.091 | 133.500 | 13,405,000 | 2,685,000 | 2.690 | 5,985,000 | 0.083 | 5,870,000 | 0.083 |
| 09/03/2026 | 0.071 | 128.700 | 29,250,000 | 2,800,000 | 2.800 | 14,140,000 | 0.066 | 14,155,000 | 0.066 |
| 06/03/2026 | 0.079 | 130.700 | 7,650,000 | 2,785,000 | 2.790 | 3,335,000 | 0.076 | 2,910,000 | 0.075 |
| 05/03/2026 | 0.062 | 126.300 | 26,070,000 | 3,210,000 | 3.210 | 12,320,000 | 0.070 | 12,775,000 | 0.069 |
| 04/03/2026 | 0.079 | 129.900 | 74,780,000 | 2,755,000 | 2.760 | 35,645,000 | 0.079 | 37,265,000 | 0.079 |
| 03/03/2026 | 0.102 | 134.800 | 33,125,000 | 1,135,000 | 1.140 | 15,775,000 | 0.110 | 16,045,000 | 0.110 |
| 02/03/2026 | 0.109 | 136.400 | 59,000,000 | 865,000 | 0.860 | 28,490,000 | 0.117 | 29,285,000 | 0.117 |
| 27/02/2026 | 0.156 | 142.900 | 28,120,000 | 70,000 | 0.070 | 13,580,000 | 0.157 | 13,650,000 | 0.156 |
| 26/02/2026 | 0.157 | 143.000 | 440,000 | 0 | 0.000 | 220,000 | 0.167 | 220,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |