26256 阿里汇丰六八购Ｅ (认购证)
按盘价 
0.032 -0.016 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 132.000 | 6,550,000 | 1,015,000 | 0.850 | 3,230,000 | 0.049 | 2,940,000 | 0.049 |
| 18/03/2026 | 0.064 | 137.700 | 13,665,000 | 1,305,000 | 1.090 | 6,365,000 | 0.063 | 7,035,000 | 0.064 |
| 17/03/2026 | 0.057 | 134.600 | 9,940,000 | 635,000 | 0.530 | 4,930,000 | 0.062 | 4,595,000 | 0.062 |
| 16/03/2026 | 0.056 | 134.000 | 3,215,000 | 970,000 | 0.810 | 1,525,000 | 0.055 | 1,605,000 | 0.055 |
| 13/03/2026 | 0.054 | 132.500 | 3,750,000 | 890,000 | 0.740 | 1,800,000 | 0.056 | 1,500,000 | 0.056 |
| 12/03/2026 | 0.051 | 131.600 | 3,070,000 | 1,190,000 | 0.990 | 1,375,000 | 0.050 | 1,545,000 | 0.050 |
| 11/03/2026 | 0.055 | 133.200 | 3,650,000 | 1,020,000 | 0.850 | 1,640,000 | 0.058 | 1,835,000 | 0.058 |
| 10/03/2026 | 0.055 | 133.500 | 2,270,000 | 825,000 | 0.690 | 1,130,000 | 0.053 | 765,000 | 0.054 |
| 09/03/2026 | 0.045 | 128.700 | 6,905,000 | 1,190,000 | 0.990 | 3,105,000 | 0.040 | 3,140,000 | 0.039 |
| 06/03/2026 | 0.048 | 130.700 | 4,370,000 | 1,155,000 | 0.960 | 2,165,000 | 0.047 | 1,740,000 | 0.048 |
| 05/03/2026 | 0.039 | 126.300 | 3,560,000 | 1,580,000 | 1.320 | 1,595,000 | 0.045 | 1,885,000 | 0.044 |
| 04/03/2026 | 0.047 | 129.900 | 11,075,000 | 1,290,000 | 1.080 | 4,805,000 | 0.049 | 5,455,000 | 0.050 |
| 03/03/2026 | 0.062 | 134.800 | 6,005,000 | 640,000 | 0.530 | 2,830,000 | 0.069 | 2,380,000 | 0.069 |
| 02/03/2026 | 0.066 | 136.400 | 1,945,000 | 1,090,000 | 0.910 | 595,000 | 0.070 | 340,000 | 0.071 |
| 27/02/2026 | 0.093 | 142.900 | 51,280,000 | 1,345,000 | 1.120 | 24,985,000 | 0.097 | 26,050,000 | 0.098 |
| 26/02/2026 | 0.100 | 143.000 | 57,945,000 | 280,000 | 0.230 | 28,805,000 | 0.106 | 29,085,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |