26249 阿里法巴六八购Ｃ (认购证)
按盘价 
0.029 -0.017 (-36.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 132.000 | 8,490,000 | 1,810,000 | 1.810 | 4,330,000 | 0.048 | 4,140,000 | 0.048 |
| 18/03/2026 | 0.060 | 137.700 | 40,810,000 | 2,000,000 | 2.000 | 18,300,000 | 0.055 | 18,920,000 | 0.054 |
| 17/03/2026 | 0.052 | 134.600 | 21,030,000 | 1,380,000 | 1.380 | 9,980,000 | 0.058 | 9,920,000 | 0.059 |
| 16/03/2026 | 0.052 | 134.000 | 15,050,000 | 1,440,000 | 1.440 | 7,000,000 | 0.051 | 6,740,000 | 0.051 |
| 13/03/2026 | 0.052 | 132.500 | 18,080,000 | 1,700,000 | 1.700 | 8,570,000 | 0.056 | 8,980,000 | 0.056 |
| 12/03/2026 | 0.052 | 131.600 | 11,170,000 | 1,290,000 | 1.290 | 5,390,000 | 0.051 | 5,600,000 | 0.052 |
| 11/03/2026 | 0.057 | 133.200 | 9,710,000 | 1,080,000 | 1.080 | 4,770,000 | 0.060 | 4,590,000 | 0.060 |
| 10/03/2026 | 0.059 | 133.500 | 6,860,000 | 1,260,000 | 1.260 | 3,930,000 | 0.053 | 2,930,000 | 0.052 |
| 09/03/2026 | 0.048 | 128.700 | 2,300,000 | 2,260,000 | 2.260 | 950,000 | 0.044 | 1,350,000 | 0.044 |
| 06/03/2026 | 0.053 | 130.700 | 4,450,000 | 1,860,000 | 1.860 | 2,250,000 | 0.048 | 2,200,000 | 0.048 |
| 05/03/2026 | 0.044 | 126.300 | 8,820,000 | 1,910,000 | 1.910 | 3,910,000 | 0.051 | 4,910,000 | 0.051 |
| 04/03/2026 | 0.054 | 129.900 | 14,820,000 | 910,000 | 0.910 | 7,310,000 | 0.056 | 7,510,000 | 0.057 |
| 03/03/2026 | 0.067 | 134.800 | 4,540,000 | 710,000 | 0.710 | 2,220,000 | 0.074 | 2,320,000 | 0.074 |
| 02/03/2026 | 0.072 | 136.400 | 600,000 | 610,000 | 0.610 | 600,000 | 0.077 | ||
| 27/02/2026 | 0.092 | 142.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | ||
| 26/02/2026 | 143.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |