26245 阿里法巴六九沽Ｂ (认沽证)
按盘价 
0.380 +0.080 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.300 | 132.000 | 170,000 | 1,085,000 | 1.550 | ||||
| 18/03/2026 | 0.250 | 137.700 | 12,935,000 | 1,085,000 | 1.550 | 5,565,000 | 0.263 | 6,360,000 | 0.262 |
| 17/03/2026 | 0.280 | 134.600 | 22,785,000 | 290,000 | 0.414 | 11,185,000 | 0.270 | 10,920,000 | 0.270 |
| 16/03/2026 | 0.295 | 134.000 | 26,670,000 | 555,000 | 0.793 | 13,085,000 | 0.306 | 13,585,000 | 0.307 |
| 13/03/2026 | 0.320 | 132.500 | 17,685,000 | 55,000 | 0.079 | 8,945,000 | 0.317 | 8,600,000 | 0.316 |
| 12/03/2026 | 0.330 | 131.600 | 22,180,000 | 400,000 | 0.571 | 10,925,000 | 0.332 | 11,255,000 | 0.331 |
| 11/03/2026 | 0.315 | 133.200 | 14,780,000 | 70,000 | 0.100 | 7,630,000 | 0.304 | 7,150,000 | 0.303 |
| 10/03/2026 | 0.310 | 133.500 | 29,755,000 | 550,000 | 0.786 | 14,480,000 | 0.319 | 14,845,000 | 0.318 |
| 09/03/2026 | 0.355 | 128.700 | 49,635,000 | 185,000 | 0.264 | 24,495,000 | 0.377 | 24,620,000 | 0.377 |
| 06/03/2026 | 0.335 | 130.700 | 29,615,000 | 60,000 | 0.086 | 14,685,000 | 0.344 | 14,365,000 | 0.345 |
| 05/03/2026 | 0.380 | 126.300 | 21,545,000 | 380,000 | 0.543 | 10,620,000 | 0.365 | 10,925,000 | 0.364 |
| 04/03/2026 | 0.355 | 129.900 | 10,800,000 | 75,000 | 0.107 | 5,415,000 | 0.355 | 5,385,000 | 0.355 |
| 03/03/2026 | 0.305 | 134.800 | 6,380,000 | 105,000 | 0.150 | 3,070,000 | 0.286 | 3,175,000 | 0.284 |
| 02/03/2026 | 0.295 | 136.400 | 9,655,000 | 0 | 0.000 | 4,830,000 | 0.284 | 4,750,000 | 0.283 |
| 27/02/2026 | 0.236 | 142.900 | 955,000 | 80,000 | 0.114 | 395,000 | 0.249 | 475,000 | 0.249 |
| 26/02/2026 | 143.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |