26244 腾讯法巴六八沽Ａ (认沽证)
按盘价 
0.193 +0.003 (+1.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.190 | 513.000 | 19,480,000 | 10,000 | 0.014 | 9,040,000 | 0.177 | 7,110,000 | 0.177 |
| 18/03/2026 | 0.114 | 550.500 | 3,300,000 | 1,940,000 | 2.771 | 1,080,000 | 0.131 | 1,870,000 | 0.124 |
| 17/03/2026 | 0.125 | 550.000 | 32,850,000 | 1,150,000 | 1.643 | 15,450,000 | 0.114 | 16,190,000 | 0.114 |
| 16/03/2026 | 0.119 | 558.500 | 20,780,000 | 410,000 | 0.586 | 9,970,000 | 0.119 | 10,100,000 | 0.119 |
| 13/03/2026 | 0.141 | 547.500 | 1,920,000 | 280,000 | 0.400 | 1,000,000 | 0.140 | 920,000 | 0.139 |
| 12/03/2026 | 0.141 | 546.500 | 4,490,000 | 360,000 | 0.514 | 1,920,000 | 0.139 | 1,770,000 | 0.134 |
| 11/03/2026 | 0.133 | 552.000 | 77,580,000 | 510,000 | 0.729 | 37,340,000 | 0.113 | 37,510,000 | 0.112 |
| 10/03/2026 | 0.128 | 553.500 | 5,740,000 | 340,000 | 0.486 | 2,510,000 | 0.144 | 2,840,000 | 0.144 |
| 09/03/2026 | 0.202 | 516.000 | 3,540,000 | 10,000 | 0.014 | 1,760,000 | 0.209 | 1,760,000 | 0.210 |
| 06/03/2026 | 0.190 | 519.000 | 4,980,000 | 10,000 | 0.014 | 2,310,000 | 0.191 | 2,130,000 | 0.192 |
| 05/03/2026 | 0.227 | 502.000 | 4,230,000 | 190,000 | 0.271 | 1,970,000 | 0.209 | 2,080,000 | 0.206 |
| 04/03/2026 | 0.223 | 506.000 | 2,270,000 | 80,000 | 0.114 | 1,120,000 | 0.231 | 1,070,000 | 0.232 |
| 03/03/2026 | 0.202 | 510.500 | 4,350,000 | 130,000 | 0.186 | 2,100,000 | 0.186 | 2,230,000 | 0.184 |
| 02/03/2026 | 0.199 | 514.000 | 1,460,000 | 0 | 0.000 | 740,000 | 0.195 | 670,000 | 0.190 |
| 27/02/2026 | 0.166 | 518.000 | 330,000 | 70,000 | 0.100 | 130,000 | 0.165 | 200,000 | 0.161 |
| 26/02/2026 | 0.194 | 512.000 | 330,000 | 0 | 0.000 | 160,000 | 0.190 | 160,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |