26241 中免花旗五六购Ａ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.131 | 46.400 | 6,080,000 | 1,080,000 | 2.700 | 2,910,000 | 0.129 | 3,160,000 | 0.129 |
| 28/08/2024 | 0.152 | 48.750 | 17,770,000 | 830,000 | 2.080 | 8,880,000 | 0.164 | 8,410,000 | 0.164 |
| 27/08/2024 | 0.157 | 49.000 | 9,560,000 | 1,300,000 | 3.250 | 4,680,000 | 0.159 | 4,780,000 | 0.159 |
| 26/08/2024 | 0.162 | 49.700 | 15,280,000 | 1,200,000 | 3.000 | 7,640,000 | 0.159 | 7,640,000 | 0.158 |
| 23/08/2024 | 0.158 | 49.000 | 19,690,000 | 1,200,000 | 3.000 | 9,705,000 | 0.154 | 9,985,000 | 0.153 |
| 22/08/2024 | 0.159 | 49.150 | 19,045,000 | 920,000 | 2.300 | 9,515,000 | 0.158 | 9,530,000 | 0.159 |
| 21/08/2024 | 0.164 | 49.600 | 21,180,000 | 905,000 | 2.260 | 10,590,000 | 0.160 | 10,590,000 | 0.159 |
| 20/08/2024 | 0.162 | 49.450 | 10,990,000 | 905,000 | 2.260 | 5,485,000 | 0.167 | 5,500,000 | 0.167 |
| 19/08/2024 | 0.172 | 50.150 | 11,285,000 | 890,000 | 2.230 | 5,495,000 | 0.179 | 5,635,000 | 0.180 |
| 16/08/2024 | 0.175 | 50.150 | 10,685,000 | 750,000 | 1.880 | 5,370,000 | 0.180 | 5,315,000 | 0.179 |
| 15/08/2024 | 0.181 | 50.750 | 21,630,000 | 805,000 | 2.010 | 10,815,000 | 0.182 | 10,815,000 | 0.182 |
| 14/08/2024 | 0.181 | 50.750 | 9,805,000 | 805,000 | 2.010 | 4,900,000 | 0.185 | 4,905,000 | 0.186 |
| 13/08/2024 | 0.205 | 52.450 | 7,585,000 | 800,000 | 2.000 | 3,750,000 | 0.189 | 3,835,000 | 0.189 |
| 12/08/2024 | 0.199 | 52.000 | 11,280,000 | 715,000 | 1.790 | 5,555,000 | 0.211 | 5,725,000 | 0.212 |
| 09/08/2024 | 0.226 | 54.400 | 12,980,000 | 545,000 | 1.360 | 6,440,000 | 0.237 | 6,440,000 | 0.238 |
| 08/08/2024 | 0.239 | 55.350 | 11,810,000 | 545,000 | 1.360 | 5,780,000 | 0.235 | 6,030,000 | 0.235 |
| 07/08/2024 | 0.239 | 55.450 | 15,880,000 | 295,000 | 0.740 | 7,930,000 | 0.234 | 7,940,000 | 0.234 |
| 06/08/2024 | 0.244 | 55.250 | 10,290,000 | 285,000 | 0.710 | 5,145,000 | 0.230 | 5,145,000 | 0.230 |
| 05/08/2024 | 0.216 | 52.950 | 38,140,000 | 285,000 | 0.710 | 19,010,000 | 0.243 | 19,130,000 | 0.244 |
| 02/08/2024 | 0.230 | 54.150 | 33,550,000 | 165,000 | 0.410 | 16,775,000 | 0.236 | 16,775,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |