26237 恒指法兴七一购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.011 | 24,834.120 | 0 | 13,630,000 | 5.452 | ||||
| 22/09/2026 | 0.011 | 25,087.750 | 710,000 | 13,630,000 | 5.452 | 500,000 | 0.011 | 210,000 | 0.012 |
| 21/09/2026 | 0.012 | 25,042.710 | 20,000 | 13,920,000 | 5.568 | 20,000 | 0.012 | ||
| 18/09/2026 | 0.011 | 24,750.780 | 0 | 13,900,000 | 5.560 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 13,900,000 | 5.560 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 0 | 13,900,000 | 5.560 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 680,000 | 13,900,000 | 5.560 | 680,000 | 0.011 | ||
| 14/09/2026 | 0.012 | 24,917.600 | 240,000 | 13,220,000 | 5.288 | 170,000 | 0.012 | ||
| 11/09/2026 | 0.012 | 24,805.630 | 180,000 | 13,050,000 | 5.220 | 60,000 | 0.011 | ||
| 10/09/2026 | 0.012 | 24,954.470 | 1,040,000 | 12,990,000 | 5.196 | 300,000 | 0.011 | 620,000 | 0.012 |
| 09/09/2026 | 0.012 | 25,274.960 | 0 | 12,670,000 | 5.068 | ||||
| 08/09/2026 | 0.012 | 25,317.180 | 90,000 | 12,670,000 | 5.068 | 90,000 | 0.012 | ||
| 07/09/2026 | 0.015 | 25,413.120 | 710,000 | 12,760,000 | 5.104 | 710,000 | 0.015 | ||
| 04/09/2026 | 0.017 | 25,650.870 | 200,000 | 12,050,000 | 4.820 | 200,000 | 0.017 | ||
| 03/09/2026 | 0.013 | 25,213.310 | 100,000 | 12,250,000 | 4.900 | 100,000 | 0.014 | ||
| 02/09/2026 | 0.014 | 25,311.210 | 630,000 | 12,150,000 | 4.860 | 280,000 | 0.014 | 290,000 | 0.013 |
| 01/09/2026 | 0.016 | 25,329.730 | 0 | 12,140,000 | 4.856 | ||||
| 31/08/2026 | 0.018 | 25,566.990 | 0 | 12,140,000 | 4.856 | ||||
| 28/08/2026 | 0.019 | 25,584.790 | 0 | 12,140,000 | 4.856 | ||||
| 27/08/2026 | 0.019 | 25,565.740 | 0 | 12,140,000 | 4.856 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |