26237 恒指法兴七一购Ａ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 25,500.580 | 12,640,000 | 5,150,000 | 2.060 | 6,070,000 | 0.073 | 6,370,000 | 0.073 |
| 18/03/2026 | 0.086 | 26,025.420 | 7,020,000 | 4,850,000 | 1.940 | 2,050,000 | 0.085 | 3,870,000 | 0.083 |
| 17/03/2026 | 0.085 | 25,868.540 | 15,570,000 | 3,030,000 | 1.212 | 7,270,000 | 0.090 | 7,700,000 | 0.090 |
| 16/03/2026 | 0.085 | 25,834.020 | 9,000,000 | 2,600,000 | 1.040 | 4,900,000 | 0.082 | 3,960,000 | 0.080 |
| 13/03/2026 | 0.076 | 25,465.600 | 4,760,000 | 3,540,000 | 1.416 | 1,850,000 | 0.077 | 2,900,000 | 0.077 |
| 12/03/2026 | 0.082 | 25,716.760 | 9,820,000 | 2,490,000 | 0.996 | 5,390,000 | 0.082 | 4,420,000 | 0.082 |
| 11/03/2026 | 0.085 | 25,898.760 | 2,540,000 | 3,460,000 | 1.384 | 230,000 | 0.086 | 2,310,000 | 0.086 |
| 10/03/2026 | 0.088 | 25,959.900 | 4,360,000 | 1,380,000 | 0.552 | 2,460,000 | 0.083 | 1,670,000 | 0.082 |
| 09/03/2026 | 0.077 | 25,408.460 | 2,020,000 | 2,170,000 | 0.868 | 90,000 | 0.077 | 1,930,000 | 0.075 |
| 06/03/2026 | 0.084 | 25,757.290 | 60,000 | 330,000 | 0.132 | 60,000 | 0.084 | ||
| 05/03/2026 | 0.074 | 25,321.340 | 80,000 | 390,000 | 0.156 | 20,000 | 0.075 | 60,000 | 0.082 |
| 04/03/2026 | 0.076 | 25,249.480 | 230,000 | 350,000 | 0.140 | 230,000 | 0.077 | ||
| 03/03/2026 | 0.088 | 25,768.080 | 120,000 | 120,000 | 0.048 | 120,000 | 0.088 | ||
| 02/03/2026 | 0.094 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.111 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.108 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.121 | 26,765.720 | 20,000 | 0 | 0.000 | 10,000 | 0.121 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |