26236 阿里法兴六八购Ｄ (认购证)
按盘价 
0.026 -0.016 (-38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 132.000 | 38,450,000 | 71,120,000 | 23.707 | 7,820,000 | 0.045 | 18,730,000 | 0.044 |
| 18/03/2026 | 0.056 | 137.700 | 1,355,030,000 | 60,210,000 | 20.070 | 652,490,000 | 0.045 | 662,960,000 | 0.045 |
| 17/03/2026 | 0.049 | 134.600 | 592,380,000 | 49,740,000 | 16.580 | 289,900,000 | 0.057 | 285,620,000 | 0.057 |
| 16/03/2026 | 0.050 | 134.000 | 895,780,000 | 54,020,000 | 18.007 | 436,750,000 | 0.047 | 447,530,000 | 0.047 |
| 13/03/2026 | 0.049 | 132.500 | 505,980,000 | 43,240,000 | 14.413 | 246,300,000 | 0.048 | 247,060,000 | 0.048 |
| 12/03/2026 | 0.048 | 131.600 | 1,510,250,000 | 42,480,000 | 14.160 | 751,390,000 | 0.047 | 754,250,000 | 0.047 |
| 11/03/2026 | 0.049 | 133.200 | 1,045,480,000 | 39,620,000 | 13.207 | 507,930,000 | 0.052 | 528,340,000 | 0.052 |
| 10/03/2026 | 0.050 | 133.500 | 922,300,000 | 19,210,000 | 6.403 | 456,660,000 | 0.045 | 455,670,000 | 0.045 |
| 09/03/2026 | 0.041 | 128.700 | 966,850,000 | 20,200,000 | 6.733 | 479,200,000 | 0.036 | 483,340,000 | 0.036 |
| 06/03/2026 | 0.045 | 130.700 | 594,320,000 | 16,060,000 | 5.353 | 292,470,000 | 0.040 | 291,730,000 | 0.039 |
| 05/03/2026 | 0.036 | 126.300 | 973,320,000 | 16,800,000 | 5.600 | 482,550,000 | 0.041 | 484,380,000 | 0.041 |
| 04/03/2026 | 0.045 | 129.900 | 917,380,000 | 14,970,000 | 4.990 | 453,370,000 | 0.049 | 453,560,000 | 0.049 |
| 03/03/2026 | 0.059 | 134.800 | 1,486,030,000 | 14,780,000 | 4.927 | 733,320,000 | 0.063 | 747,780,000 | 0.063 |
| 02/03/2026 | 0.062 | 136.400 | 46,880,000 | 320,000 | 0.107 | 23,030,000 | 0.066 | 22,570,000 | 0.065 |
| 27/02/2026 | 0.085 | 142.900 | 49,960,000 | 780,000 | 0.260 | 24,060,000 | 0.085 | 24,510,000 | 0.085 |
| 26/02/2026 | 0.087 | 143.000 | 26,300,000 | 330,000 | 0.110 | 12,890,000 | 0.093 | 13,160,000 | 0.094 |
| 25/02/2026 | 0.108 | 148.300 | 3,260,000 | 60,000 | 0.020 | 1,600,000 | 0.112 | 1,660,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |