26223 阿里摩利六九购Ｂ (认购证)
按盘价 
0.064 -0.030 (-31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 132.000 | 109,260,000 | 34,020,000 | 17.905 | 49,100,000 | 0.097 | 53,960,000 | 0.097 |
| 18/03/2026 | 0.119 | 137.700 | 158,920,000 | 29,160,000 | 15.347 | 71,890,000 | 0.110 | 70,630,000 | 0.109 |
| 17/03/2026 | 0.107 | 134.600 | 80,130,000 | 30,420,000 | 16.011 | 34,370,000 | 0.117 | 36,570,000 | 0.116 |
| 16/03/2026 | 0.107 | 134.000 | 71,350,000 | 28,220,000 | 14.853 | 30,590,000 | 0.102 | 31,770,000 | 0.100 |
| 13/03/2026 | 0.104 | 132.500 | 71,100,000 | 27,040,000 | 14.232 | 35,070,000 | 0.106 | 31,770,000 | 0.106 |
| 12/03/2026 | 0.099 | 131.600 | 81,660,000 | 30,340,000 | 15.968 | 36,690,000 | 0.098 | 41,740,000 | 0.098 |
| 11/03/2026 | 0.104 | 133.200 | 89,450,000 | 25,290,000 | 13.311 | 41,600,000 | 0.108 | 44,010,000 | 0.107 |
| 10/03/2026 | 0.107 | 133.500 | 119,640,000 | 22,880,000 | 12.042 | 58,200,000 | 0.101 | 55,580,000 | 0.101 |
| 09/03/2026 | 0.089 | 128.700 | 79,800,000 | 25,500,000 | 13.421 | 37,240,000 | 0.085 | 39,840,000 | 0.085 |
| 06/03/2026 | 0.096 | 130.700 | 153,360,000 | 22,900,000 | 12.053 | 76,430,000 | 0.092 | 71,390,000 | 0.092 |
| 05/03/2026 | 0.080 | 126.300 | 165,560,000 | 27,940,000 | 14.705 | 75,190,000 | 0.087 | 79,860,000 | 0.087 |
| 04/03/2026 | 0.097 | 129.900 | 131,340,000 | 23,270,000 | 12.247 | 56,290,000 | 0.098 | 66,010,000 | 0.098 |
| 03/03/2026 | 0.116 | 134.800 | 141,270,000 | 13,550,000 | 7.132 | 64,970,000 | 0.125 | 67,480,000 | 0.125 |
| 02/03/2026 | 0.125 | 136.400 | 115,300,000 | 11,040,000 | 5.811 | 50,760,000 | 0.130 | 57,020,000 | 0.130 |
| 27/02/2026 | 0.158 | 142.900 | 78,230,000 | 4,780,000 | 2.516 | 35,860,000 | 0.160 | 39,240,000 | 0.159 |
| 26/02/2026 | 0.159 | 143.000 | 26,360,000 | 1,400,000 | 0.737 | 11,930,000 | 0.171 | 13,330,000 | 0.171 |
| 25/02/2026 | 0.193 | 148.300 | 160,000 | 0 | 0.000 | 80,000 | 0.195 | 80,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |