26222 腾讯汇丰六八沽Ａ (认沽证)
按盘价 
0.207 +0.003 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.204 | 513.000 | 1,220,000 | 70,000 | 0.050 | 550,000 | 0.178 | ||
| 18/03/2026 | 0.128 | 550.500 | 4,730,000 | 620,000 | 0.410 | 2,340,000 | 0.140 | 2,290,000 | 0.142 |
| 17/03/2026 | 0.135 | 550.000 | 700,000 | 670,000 | 0.450 | 360,000 | 0.129 | 280,000 | 0.129 |
| 16/03/2026 | 0.125 | 558.500 | 7,240,000 | 750,000 | 0.500 | 3,100,000 | 0.126 | 3,180,000 | 0.127 |
| 13/03/2026 | 0.147 | 547.500 | 6,070,000 | 670,000 | 0.450 | 2,710,000 | 0.136 | 2,670,000 | 0.132 |
| 12/03/2026 | 0.143 | 546.500 | 12,700,000 | 710,000 | 0.470 | 5,490,000 | 0.134 | 5,590,000 | 0.131 |
| 11/03/2026 | 0.135 | 552.000 | 106,110,000 | 610,000 | 0.410 | 52,140,000 | 0.126 | 51,500,000 | 0.125 |
| 10/03/2026 | 0.129 | 553.500 | 143,490,000 | 1,250,000 | 0.830 | 68,060,000 | 0.134 | 69,060,000 | 0.136 |
| 09/03/2026 | 0.197 | 516.000 | 5,590,000 | 250,000 | 0.170 | 2,320,000 | 0.207 | 2,100,000 | 0.204 |
| 06/03/2026 | 0.187 | 519.000 | 420,000 | 470,000 | 0.310 | 100,000 | 0.190 | 270,000 | 0.194 |
| 05/03/2026 | 0.232 | 502.000 | 90,000 | 300,000 | 0.200 | 90,000 | 0.206 | ||
| 04/03/2026 | 0.222 | 506.000 | 3,620,000 | 390,000 | 0.260 | 1,460,000 | 0.215 | 1,680,000 | 0.205 |
| 03/03/2026 | 0.198 | 510.500 | 740,000 | 170,000 | 0.110 | 260,000 | 0.184 | 120,000 | 0.175 |
| 02/03/2026 | 0.199 | 514.000 | 4,690,000 | 310,000 | 0.210 | 1,820,000 | 0.205 | 1,980,000 | 0.204 |
| 27/02/2026 | 0.172 | 518.000 | 56,050,000 | 150,000 | 0.100 | 26,730,000 | 0.181 | 26,300,000 | 0.182 |
| 26/02/2026 | 0.205 | 512.000 | 2,380,000 | 580,000 | 0.390 | 900,000 | 0.208 | 1,480,000 | 0.208 |
| 25/02/2026 | 0.179 | 522.500 | 20,020,000 | 0 | 0.000 | 10,010,000 | 0.184 | 10,010,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |