26216 腾讯信证六八购Ｂ (认购证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.101 | 513.000 | 7,320,000 | 2,080,000 | 3.100 | 2,250,000 | 0.105 | 4,070,000 | 0.108 |
| 18/03/2026 | 0.172 | 550.500 | 410,000 | 260,000 | 0.390 | 170,000 | 0.162 | 240,000 | 0.162 |
| 17/03/2026 | 0.180 | 550.000 | 50,000 | 190,000 | 0.280 | 50,000 | 0.200 | ||
| 16/03/2026 | 0.206 | 558.500 | 500,000 | 140,000 | 0.210 | 200,000 | 0.207 | 300,000 | 0.214 |
| 13/03/2026 | 0.180 | 547.500 | 270,000 | 40,000 | 0.060 | 120,000 | 0.183 | 90,000 | 0.183 |
| 12/03/2026 | 0.182 | 546.500 | 60,000 | 70,000 | 0.100 | 60,000 | 0.180 | ||
| 11/03/2026 | 0.186 | 552.000 | 1,280,000 | 10,000 | 0.010 | 730,000 | 0.216 | 550,000 | 0.218 |
| 10/03/2026 | 0.190 | 553.500 | 940,000 | 190,000 | 0.280 | 570,000 | 0.142 | 200,000 | 0.131 |
| 09/03/2026 | 0.109 | 516.000 | 150,000 | 560,000 | 0.840 | 50,000 | 0.108 | 50,000 | 0.103 |
| 06/03/2026 | 0.111 | 519.000 | 3,130,000 | 560,000 | 0.840 | 1,470,000 | 0.110 | 1,530,000 | 0.110 |
| 05/03/2026 | 0.088 | 502.000 | 420,000 | 500,000 | 0.750 | 10,000 | 0.088 | 410,000 | 0.097 |
| 04/03/2026 | 0.099 | 506.000 | 290,000 | 100,000 | 0.150 | 140,000 | 0.102 | 100,000 | 0.099 |
| 03/03/2026 | 0.099 | 510.500 | 1,570,000 | 140,000 | 0.210 | 510,000 | 0.112 | 650,000 | 0.110 |
| 02/03/2026 | 0.105 | 514.000 | 340,000 | 0 | 0.000 | 200,000 | 0.098 | 140,000 | 0.097 |
| 27/02/2026 | 0.113 | 518.000 | 330,000 | 60,000 | 0.090 | 170,000 | 0.117 | 160,000 | 0.117 |
| 26/02/2026 | 0.103 | 512.000 | 550,000 | 70,000 | 0.100 | 250,000 | 0.111 | 270,000 | 0.116 |
| 25/02/2026 | 0.130 | 522.500 | 50,000 | 50,000 | 0.070 | 50,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |