26207 远能中银六十购Ａ (认购证)
按盘价 
0.270 +0.054 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.216 | 17.930 | 12,840,000 | 1,820,000 | 2.275 | 6,420,000 | 0.223 | 6,420,000 | 0.223 |
| 30/03/2026 | 0.237 | 18.450 | 24,660,000 | 1,820,000 | 2.275 | 12,040,000 | 0.231 | 12,440,000 | 0.230 |
| 27/03/2026 | 0.275 | 18.980 | 13,820,000 | 1,420,000 | 1.775 | 6,900,000 | 0.255 | 6,920,000 | 0.256 |
| 26/03/2026 | 0.305 | 19.420 | 3,160,000 | 1,400,000 | 1.750 | 1,580,000 | 0.337 | 1,580,000 | 0.339 |
| 25/03/2026 | 0.380 | 21.040 | 4,880,000 | 1,400,000 | 1.750 | 2,440,000 | 0.396 | 2,440,000 | 0.398 |
| 24/03/2026 | 0.390 | 21.240 | 7,980,000 | 1,400,000 | 1.750 | 3,920,000 | 0.375 | 4,040,000 | 0.374 |
| 23/03/2026 | 0.320 | 19.700 | 3,200,000 | 1,280,000 | 1.600 | 1,640,000 | 0.317 | 1,560,000 | 0.316 |
| 20/03/2026 | 0.295 | 19.210 | 2,900,000 | 1,360,000 | 1.700 | 1,440,000 | 0.316 | 1,460,000 | 0.313 |
| 19/03/2026 | 0.315 | 19.340 | 5,880,000 | 1,340,000 | 1.675 | 2,900,000 | 0.299 | 2,980,000 | 0.300 |
| 18/03/2026 | 0.325 | 19.590 | 5,300,000 | 1,260,000 | 1.575 | 2,660,000 | 0.300 | 2,640,000 | 0.297 |
| 17/03/2026 | 0.260 | 18.180 | 2,040,000 | 1,280,000 | 1.600 | 1,020,000 | 0.280 | 1,020,000 | 0.282 |
| 16/03/2026 | 0.300 | 19.070 | 1,920,000 | 1,280,000 | 1.600 | 960,000 | 0.250 | 960,000 | 0.247 |
| 13/03/2026 | 0.241 | 17.570 | 2,360,000 | 1,280,000 | 1.600 | 1,180,000 | 0.249 | 1,180,000 | 0.251 |
| 12/03/2026 | 0.255 | 18.050 | 4,720,000 | 1,280,000 | 1.600 | 2,360,000 | 0.249 | 2,360,000 | 0.250 |
| 11/03/2026 | 0.275 | 18.340 | 1,140,000 | 1,280,000 | 1.600 | 900,000 | 0.260 | 240,000 | 0.263 |
| 10/03/2026 | 0.255 | 18.050 | 5,860,000 | 1,940,000 | 2.425 | 2,580,000 | 0.266 | 3,240,000 | 0.268 |
| 09/03/2026 | 0.237 | 17.370 | 18,160,000 | 1,280,000 | 1.600 | 9,480,000 | 0.242 | 8,580,000 | 0.241 |
| 06/03/2026 | 0.300 | 18.980 | 1,420,000 | 2,180,000 | 2.725 | 580,000 | 0.283 | 620,000 | 0.277 |
| 05/03/2026 | 0.295 | 18.380 | 760,000 | 2,140,000 | 2.675 | 640,000 | 0.260 | 120,000 | 0.295 |
| 04/03/2026 | 0.305 | 18.730 | 720,000 | 2,660,000 | 3.325 | 300,000 | 0.289 | 420,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |