26200 金沙法兴五三购Ａ (认购证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.355 | 20.000 | 80,000 | 0 | 0.000 | 60,000 | 0.352 | ||
| 02/10/2024 | 0.380 | 20.650 | 124,000 | 60,000 | 0.075 | 124,000 | 0.335 | ||
| 30/09/2024 | 0.320 | 19.920 | 24,000 | 184,000 | 0.230 | 20,000 | 0.300 | ||
| 27/09/2024 | 0.250 | 19.160 | 816,000 | 204,000 | 0.255 | 476,000 | 0.197 | ||
| 26/09/2024 | 0.129 | 16.800 | 1,152,000 | 680,000 | 0.850 | 992,000 | 0.093 | 160,000 | 0.097 |
| 25/09/2024 | 0.084 | 15.660 | 796,000 | 1,512,000 | 1.890 | 184,000 | 0.094 | 444,000 | 0.098 |
| 24/09/2024 | 0.084 | 15.700 | 1,292,000 | 1,252,000 | 1.565 | 100,000 | 0.078 | 1,192,000 | 0.083 |
| 23/09/2024 | 0.066 | 15.080 | 1,284,000 | 160,000 | 0.200 | 588,000 | 0.076 | 676,000 | 0.074 |
| 20/09/2024 | 0.072 | 15.380 | 12,000 | 72,000 | 0.090 | 12,000 | 0.072 | ||
| 19/09/2024 | 0.054 | 14.680 | 560,000 | 60,000 | 0.075 | 280,000 | 0.054 | 280,000 | 0.049 |
| 17/09/2024 | 0.044 | 14.120 | 68,000 | 60,000 | 0.075 | 8,000 | 0.044 | 60,000 | 0.044 |
| 16/09/2024 | 0.039 | 14.000 | 0 | 8,000 | 0.010 | ||||
| 13/09/2024 | 0.036 | 13.740 | 0 | 8,000 | 0.010 | ||||
| 12/09/2024 | 0.036 | 13.760 | 0 | 8,000 | 0.010 | ||||
| 11/09/2024 | 0.034 | 13.460 | 0 | 8,000 | 0.010 | ||||
| 10/09/2024 | 0.040 | 13.880 | 180,000 | 8,000 | 0.010 | 180,000 | 0.040 | ||
| 09/09/2024 | 0.033 | 13.420 | 0 | 188,000 | 0.235 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 13.780 | 0 | 188,000 | 0.235 | ||||
| 04/09/2024 | 0.040 | 13.840 | 20,000 | 188,000 | 0.235 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |