26200 腾讯摩通六八购Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.073 | 513.000 | 883,320,000 | 55,230,000 | 55.230 | 423,330,000 | 0.073 | 440,710,000 | 0.073 |
| 18/03/2026 | 0.126 | 550.500 | 754,100,000 | 37,850,000 | 37.850 | 363,720,000 | 0.121 | 381,120,000 | 0.121 |
| 17/03/2026 | 0.134 | 550.000 | 522,400,000 | 20,450,000 | 20.450 | 251,070,000 | 0.152 | 266,320,000 | 0.151 |
| 16/03/2026 | 0.157 | 558.500 | 494,230,000 | 5,200,000 | 5.200 | 241,830,000 | 0.136 | 244,440,000 | 0.135 |
| 13/03/2026 | 0.141 | 547.500 | 14,980,000 | 2,590,000 | 2.590 | 8,350,000 | 0.153 | 4,510,000 | 0.146 |
| 12/03/2026 | 0.140 | 546.500 | 11,120,000 | 6,430,000 | 6.430 | 4,200,000 | 0.138 | 3,970,000 | 0.138 |
| 11/03/2026 | 0.144 | 552.000 | 36,830,000 | 6,660,000 | 6.660 | 13,420,000 | 0.164 | 16,630,000 | 0.161 |
| 10/03/2026 | 0.145 | 553.500 | 665,220,000 | 3,450,000 | 3.450 | 325,390,000 | 0.099 | 326,750,000 | 0.099 |
| 09/03/2026 | 0.086 | 516.000 | 785,310,000 | 2,090,000 | 2.090 | 380,180,000 | 0.081 | 382,260,000 | 0.081 |
| 06/03/2026 | 0.091 | 519.000 | 2,600,000 | 10,000 | 0.010 | 1,420,000 | 0.086 | 1,180,000 | 0.083 |
| 05/03/2026 | 0.072 | 502.000 | 2,780,000 | 250,000 | 0.250 | 1,390,000 | 0.078 | 1,390,000 | 0.078 |
| 04/03/2026 | 0.077 | 506.000 | 6,000,000 | 250,000 | 0.250 | 3,000,000 | 0.080 | 3,000,000 | 0.080 |
| 03/03/2026 | 0.084 | 510.500 | 4,960,000 | 250,000 | 0.250 | 2,420,000 | 0.093 | 2,530,000 | 0.094 |
| 02/03/2026 | 0.086 | 514.000 | 3,610,000 | 140,000 | 0.140 | 1,800,000 | 0.083 | 1,810,000 | 0.083 |
| 27/02/2026 | 0.092 | 518.000 | 5,030,000 | 130,000 | 0.130 | 2,450,000 | 0.096 | 2,580,000 | 0.095 |
| 26/02/2026 | 0.086 | 512.000 | 640,000 | 0 | 0.000 | 320,000 | 0.097 | 320,000 | 0.096 |
| 25/02/2026 | 0.107 | 522.500 | 940,000 | 0 | 0.000 | 470,000 | 0.108 | 470,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |