26197 国材摩通七二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.022 | 3.790 | 0 | 42,440,000 | 60.629 | ||||
| 24/07/2026 | 0.022 | 3.630 | 0 | 42,440,000 | 60.629 | ||||
| 23/07/2026 | 0.022 | 3.710 | 0 | 42,440,000 | 60.629 | ||||
| 22/07/2026 | 0.022 | 3.660 | 0 | 42,440,000 | 60.629 | ||||
| 21/07/2026 | 0.022 | 3.780 | 0 | 42,440,000 | 60.629 | ||||
| 20/07/2026 | 0.021 | 3.560 | 0 | 42,440,000 | 60.629 | ||||
| 17/07/2026 | 0.030 | 3.650 | 0 | 42,440,000 | 60.629 | ||||
| 16/07/2026 | 0.030 | 3.840 | 0 | 42,440,000 | 60.629 | ||||
| 15/07/2026 | 0.030 | 3.790 | 250,000 | 42,440,000 | 60.629 | ||||
| 14/07/2026 | 0.037 | 4.300 | 20,000 | 42,440,000 | 60.629 | ||||
| 13/07/2026 | 0.037 | 4.030 | 400,000 | 42,440,000 | 60.629 | ||||
| 10/07/2026 | 0.041 | 4.210 | 950,000 | 42,440,000 | 60.629 | ||||
| 09/07/2026 | 0.041 | 4.270 | 350,000 | 42,440,000 | 60.629 | ||||
| 08/07/2026 | 0.051 | 4.390 | 0 | 42,440,000 | 60.629 | ||||
| 07/07/2026 | 0.051 | 4.510 | 100,000 | 42,440,000 | 60.629 | ||||
| 06/07/2026 | 0.072 | 4.820 | 0 | 42,440,000 | 60.629 | ||||
| 03/07/2026 | 0.088 | 5.210 | 2,550,000 | 42,440,000 | 60.629 | 2,550,000 | 0.086 | ||
| 02/07/2026 | 0.075 | 4.920 | 700,000 | 44,990,000 | 64.271 | ||||
| 30/06/2026 | 0.103 | 5.340 | 1,300,000 | 44,990,000 | 64.271 | 1,000,000 | 0.096 | ||
| 29/06/2026 | 0.098 | 5.370 | 1,260,000 | 45,990,000 | 65.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |