26196 汇丰摩通六九购Ｂ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 124.000 | 760,000 | 7,740,000 | 7.740 | 340,000 | 0.097 | 380,000 | 0.100 |
| 18/03/2026 | 0.114 | 127.900 | 2,100,000 | 7,700,000 | 7.700 | 1,060,000 | 0.107 | 1,040,000 | 0.105 |
| 17/03/2026 | 0.099 | 124.800 | 1,000,000 | 7,720,000 | 7.720 | 340,000 | 0.104 | 520,000 | 0.102 |
| 16/03/2026 | 0.098 | 124.300 | 2,940,000 | 7,540,000 | 7.540 | 1,460,000 | 0.094 | 1,420,000 | 0.092 |
| 13/03/2026 | 0.090 | 122.500 | 540,000 | 7,580,000 | 7.580 | 140,000 | 0.092 | 320,000 | 0.097 |
| 12/03/2026 | 0.123 | 128.900 | 280,000 | 7,400,000 | 7.400 | 140,000 | 0.128 | 140,000 | 0.132 |
| 11/03/2026 | 0.130 | 129.478 | 40,000 | 7,400,000 | 7.400 | 20,000 | 0.130 | 20,000 | 0.131 |
| 10/03/2026 | 0.137 | 132.378 | 440,000 | 7,400,000 | 7.400 | 340,000 | 0.130 | 100,000 | 0.134 |
| 09/03/2026 | 0.114 | 126.378 | 3,560,000 | 7,640,000 | 7.640 | 1,720,000 | 0.110 | 1,560,000 | 0.114 |
| 06/03/2026 | 0.143 | 131.678 | 4,720,000 | 7,800,000 | 7.800 | 1,460,000 | 0.140 | 3,260,000 | 0.139 |
| 05/03/2026 | 0.136 | 130.378 | 2,180,000 | 6,000,000 | 6.000 | 700,000 | 0.137 | 1,480,000 | 0.138 |
| 04/03/2026 | 0.112 | 127.278 | 8,160,000 | 5,220,000 | 5.220 | 3,600,000 | 0.114 | 4,560,000 | 0.114 |
| 03/03/2026 | 0.145 | 132.278 | 1,360,000 | 4,260,000 | 4.260 | 640,000 | 0.156 | 680,000 | 0.156 |
| 02/03/2026 | 0.178 | 136.178 | 7,600,000 | 4,220,000 | 4.220 | 1,940,000 | 0.188 | 5,480,000 | 0.182 |
| 27/02/2026 | 0.241 | 143.778 | 7,920,000 | 680,000 | 0.680 | 3,860,000 | 0.240 | 4,020,000 | 0.240 |
| 26/02/2026 | 0.215 | 141.478 | 5,160,000 | 520,000 | 0.520 | 2,500,000 | 0.218 | 2,620,000 | 0.218 |
| 25/02/2026 | 0.174 | 139.178 | 15,240,000 | 400,000 | 0.400 | 7,420,000 | 0.146 | 7,700,000 | 0.140 |
| 24/02/2026 | 0.137 | 131.778 | 1,840,000 | 120,000 | 0.120 | 860,000 | 0.126 | 980,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |