26195 腾讯摩通六乙购Ａ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.095 | 513.000 | 11,170,000 | 320,000 | 0.320 | 4,450,000 | 0.104 | 4,770,000 | 0.104 |
| 18/03/2026 | 0.160 | 550.500 | 11,530,000 | 0 | 0.000 | 5,520,000 | 0.152 | 5,520,000 | 0.152 |
| 17/03/2026 | 0.162 | 550.000 | 3,520,000 | 0 | 0.000 | 1,670,000 | 0.170 | 1,590,000 | 0.170 |
| 16/03/2026 | 0.179 | 558.500 | 3,780,000 | 80,000 | 0.080 | 1,890,000 | 0.174 | 1,760,000 | 0.175 |
| 13/03/2026 | 0.159 | 547.500 | 4,620,000 | 210,000 | 0.210 | 2,170,000 | 0.165 | 2,380,000 | 0.164 |
| 12/03/2026 | 0.159 | 546.500 | 1,780,000 | 0 | 0.000 | 840,000 | 0.156 | 840,000 | 0.154 |
| 11/03/2026 | 0.168 | 552.000 | 1,670,000 | 0 | 0.000 | 840,000 | 0.186 | 830,000 | 0.186 |
| 10/03/2026 | 0.172 | 553.500 | 3,010,000 | 10,000 | 0.010 | 1,500,000 | 0.156 | 1,510,000 | 0.154 |
| 09/03/2026 | 0.108 | 516.000 | 1,380,000 | 0 | 0.000 | 640,000 | 0.102 | 640,000 | 0.099 |
| 06/03/2026 | 0.104 | 519.000 | 7,250,000 | 0 | 0.000 | 3,670,000 | 0.101 | 3,580,000 | 0.100 |
| 05/03/2026 | 0.085 | 502.000 | 820,000 | 90,000 | 0.090 | 480,000 | 0.094 | 340,000 | 0.095 |
| 04/03/2026 | 0.090 | 506.000 | 7,160,000 | 230,000 | 0.230 | 3,570,000 | 0.088 | 3,510,000 | 0.088 |
| 03/03/2026 | 0.096 | 510.500 | 3,560,000 | 290,000 | 0.290 | 1,760,000 | 0.110 | 1,730,000 | 0.108 |
| 02/03/2026 | 0.098 | 514.000 | 5,070,000 | 320,000 | 0.320 | 2,420,000 | 0.102 | 2,500,000 | 0.102 |
| 27/02/2026 | 0.113 | 518.000 | 3,400,000 | 240,000 | 0.240 | 1,580,000 | 0.117 | 1,820,000 | 0.114 |
| 26/02/2026 | 0.102 | 512.000 | 480,000 | 0 | 0.000 | 240,000 | 0.111 | 240,000 | 0.112 |
| 25/02/2026 | 0.119 | 522.500 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.120 |
| 24/02/2026 | 0.113 | 520.000 | 740,000 | 0 | 0.000 | 370,000 | 0.109 | 370,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |