26194 汇丰摩通六甲购Ａ (认购证)
按盘价 
0.090 -0.003 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.093 | 124.000 | 920,000 | 1,200,000 | 1.200 | 440,000 | 0.095 | 440,000 | 0.099 |
| 18/03/2026 | 0.112 | 127.900 | 600,000 | 1,200,000 | 1.200 | 300,000 | 0.109 | 300,000 | 0.107 |
| 17/03/2026 | 0.098 | 124.800 | 980,000 | 1,200,000 | 1.200 | 840,000 | 0.099 | 140,000 | 0.101 |
| 16/03/2026 | 0.100 | 124.300 | 1,160,000 | 1,900,000 | 1.900 | 580,000 | 0.096 | 580,000 | 0.094 |
| 13/03/2026 | 0.091 | 122.500 | 640,000 | 1,900,000 | 1.900 | 120,000 | 0.096 | 520,000 | 0.097 |
| 12/03/2026 | 0.117 | 128.900 | 540,000 | 1,500,000 | 1.500 | 220,000 | 0.119 | 320,000 | 0.121 |
| 11/03/2026 | 0.125 | 129.478 | 240,000 | 1,400,000 | 1.400 | 120,000 | 0.132 | 120,000 | 0.133 |
| 10/03/2026 | 0.131 | 132.378 | 1,940,000 | 1,400,000 | 1.400 | 960,000 | 0.125 | 980,000 | 0.126 |
| 09/03/2026 | 0.110 | 126.378 | 1,240,000 | 1,380,000 | 1.380 | 480,000 | 0.108 | 760,000 | 0.110 |
| 06/03/2026 | 0.133 | 131.678 | 0 | 1,100,000 | 1.100 | ||||
| 05/03/2026 | 0.127 | 130.378 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.125 | ||
| 04/03/2026 | 0.109 | 127.278 | 0 | 1,120,000 | 1.120 | ||||
| 03/03/2026 | 0.135 | 132.278 | 280,000 | 1,120,000 | 1.120 | 140,000 | 0.137 | 140,000 | 0.139 |
| 02/03/2026 | 0.160 | 136.178 | 1,280,000 | 1,120,000 | 1.120 | 140,000 | 0.166 | 1,140,000 | 0.164 |
| 27/02/2026 | 0.210 | 143.778 | 12,340,000 | 120,000 | 0.120 | 6,120,000 | 0.210 | 6,220,000 | 0.210 |
| 26/02/2026 | 0.190 | 141.478 | 14,560,000 | 20,000 | 0.020 | 7,260,000 | 0.192 | 7,280,000 | 0.191 |
| 25/02/2026 | 0.156 | 139.178 | 11,320,000 | 0 | 0.000 | 5,660,000 | 0.128 | 5,660,000 | 0.126 |
| 24/02/2026 | 0.131 | 131.778 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |