26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.188 | 25,500.580 | 12,230,000 | 80,000 | 0.073 | 6,130,000 | 0.185 | 6,100,000 | 0.186 |
| 18/03/2026 | 0.151 | 26,025.420 | 2,030,000 | 110,000 | 0.101 | 1,010,000 | 0.159 | 1,020,000 | 0.159 |
| 17/03/2026 | 0.163 | 25,868.540 | 9,600,000 | 100,000 | 0.092 | 4,780,000 | 0.162 | 4,820,000 | 0.161 |
| 16/03/2026 | 0.170 | 25,834.020 | 3,470,000 | 60,000 | 0.055 | 1,730,000 | 0.192 | 1,740,000 | 0.192 |
| 13/03/2026 | 0.194 | 25,465.600 | 2,400,000 | 50,000 | 0.046 | 1,200,000 | 0.186 | 1,180,000 | 0.186 |
| 12/03/2026 | 0.177 | 25,716.760 | 2,130,000 | 70,000 | 0.064 | 1,060,000 | 0.180 | 1,070,000 | 0.180 |
| 11/03/2026 | 0.171 | 25,898.760 | 310,000 | 60,000 | 0.055 | 150,000 | 0.163 | 160,000 | 0.164 |
| 10/03/2026 | 0.168 | 25,959.900 | 970,000 | 50,000 | 0.046 | 480,000 | 0.178 | 490,000 | 0.179 |
| 09/03/2026 | 0.210 | 25,408.460 | 1,580,000 | 40,000 | 0.037 | 790,000 | 0.239 | 790,000 | 0.240 |
| 06/03/2026 | 0.181 | 25,757.290 | 1,230,000 | 40,000 | 0.037 | 640,000 | 0.190 | 590,000 | 0.191 |
| 05/03/2026 | 0.201 | 25,321.340 | 560,000 | 90,000 | 0.083 | 280,000 | 0.185 | 280,000 | 0.186 |
| 04/03/2026 | 0.216 | 25,249.480 | 3,350,000 | 90,000 | 0.083 | 1,650,000 | 0.213 | 1,700,000 | 0.213 |
| 03/03/2026 | 0.179 | 25,768.080 | 780,000 | 40,000 | 0.037 | 390,000 | 0.164 | 390,000 | 0.164 |
| 02/03/2026 | 0.165 | 26,059.850 | 890,000 | 40,000 | 0.037 | 440,000 | 0.159 | 450,000 | 0.158 |
| 27/02/2026 | 0.131 | 26,630.540 | 980,000 | 30,000 | 0.028 | 490,000 | 0.138 | 490,000 | 0.139 |
| 26/02/2026 | 0.144 | 26,381.020 | 1,230,000 | 30,000 | 0.028 | 600,000 | 0.128 | 630,000 | 0.127 |
| 25/02/2026 | 26,765.720 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 26,590.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |