26184 众安花旗五二购Ａ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.053 | 10.040 | 7,245,000 | 2,724,000 | 6.810 | 3,365,000 | 0.055 | 3,270,000 | 0.056 |
| 28/08/2024 | 0.066 | 10.420 | 8,391,000 | 2,819,000 | 7.050 | 2,915,000 | 0.064 | 5,231,000 | 0.065 |
| 27/08/2024 | 0.127 | 12.620 | 177,000 | 503,000 | 1.260 | 177,000 | 0.127 | ||
| 26/08/2024 | 0.124 | 12.520 | 698,000 | 326,000 | 0.820 | 300,000 | 0.126 | 398,000 | 0.125 |
| 23/08/2024 | 0.113 | 12.240 | 81,000 | 228,000 | 0.570 | 81,000 | 0.108 | ||
| 22/08/2024 | 0.109 | 12.020 | 0 | 147,000 | 0.370 | ||||
| 21/08/2024 | 0.113 | 12.160 | 324,000 | 147,000 | 0.370 | 150,000 | 0.109 | 174,000 | 0.110 |
| 20/08/2024 | 0.128 | 12.560 | 4,000 | 123,000 | 0.310 | 4,000 | 0.127 | ||
| 19/08/2024 | 0.152 | 13.100 | 19,000 | 119,000 | 0.300 | 19,000 | 0.159 | ||
| 16/08/2024 | 0.149 | 13.000 | 50,000 | 100,000 | 0.250 | 50,000 | 0.149 | ||
| 15/08/2024 | 0.144 | 12.880 | 25,000 | 150,000 | 0.380 | 25,000 | 0.150 | ||
| 14/08/2024 | 0.148 | 12.860 | 0 | 125,000 | 0.310 | ||||
| 13/08/2024 | 0.149 | 12.940 | 25,000 | 125,000 | 0.310 | 25,000 | 0.146 | ||
| 12/08/2024 | 0.153 | 13.000 | 0 | 100,000 | 0.250 | ||||
| 09/08/2024 | 0.161 | 13.120 | 17,000 | 100,000 | 0.250 | 17,000 | 0.165 | ||
| 08/08/2024 | 0.159 | 13.020 | 0 | 117,000 | 0.290 | ||||
| 07/08/2024 | 0.169 | 13.280 | 209,000 | 117,000 | 0.290 | 113,000 | 0.169 | 96,000 | 0.178 |
| 06/08/2024 | 0.169 | 13.200 | 50,000 | 134,000 | 0.340 | 50,000 | 0.157 | ||
| 05/08/2024 | 0.171 | 13.260 | 154,000 | 184,000 | 0.460 | 45,000 | 0.169 | 109,000 | 0.171 |
| 02/08/2024 | 0.166 | 13.120 | 20,000 | 120,000 | 0.300 | 20,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |