26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.133 +0.001 (+0.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.132 | 156.900 | 4,080,000 | 5,440,000 | 5.440 | 880,000 | 0.137 | 3,040,000 | 0.134 |
| 23/09/2026 | 0.155 | 159.500 | 380,000 | 3,280,000 | 3.280 | 200,000 | 0.146 | 180,000 | 0.144 |
| 22/09/2026 | 0.161 | 159.300 | 80,000 | 3,300,000 | 3.300 | 40,000 | 0.175 | 40,000 | 0.169 |
| 21/09/2026 | 0.178 | 161.500 | 60,000 | 3,300,000 | 3.300 | 60,000 | 0.171 | ||
| 18/09/2026 | 0.192 | 161.600 | 580,000 | 3,240,000 | 3.240 | 280,000 | 0.197 | 240,000 | 0.190 |
| 17/09/2026 | 0.167 | 159.800 | 400,000 | 3,280,000 | 3.280 | 340,000 | 0.158 | 60,000 | 0.160 |
| 16/09/2026 | 0.181 | 160.900 | 480,000 | 3,560,000 | 3.560 | 480,000 | 0.178 | ||
| 15/09/2026 | 0.171 | 159.600 | 880,000 | 4,040,000 | 4.040 | 40,000 | 0.190 | 780,000 | 0.180 |
| 14/09/2026 | 0.219 | 164.900 | 180,000 | 3,300,000 | 3.300 | 180,000 | 0.210 | ||
| 11/09/2026 | 0.208 | 163.300 | 300,000 | 3,480,000 | 3.480 | 40,000 | 0.210 | 240,000 | 0.199 |
| 10/09/2026 | 0.227 | 164.700 | 440,000 | 3,280,000 | 3.280 | 160,000 | 0.224 | 160,000 | 0.227 |
| 09/09/2026 | 0.239 | 166.000 | 300,000 | 3,280,000 | 3.280 | 120,000 | 0.248 | 120,000 | 0.250 |
| 08/09/2026 | 0.230 | 164.900 | 460,000 | 3,280,000 | 3.280 | 140,000 | 0.240 | 120,000 | 0.234 |
| 07/09/2026 | 0.255 | 167.600 | 80,000 | 3,300,000 | 3.300 | 80,000 | 0.255 | ||
| 04/09/2026 | 0.255 | 166.700 | 300,000 | 3,380,000 | 3.380 | 100,000 | 0.260 | ||
| 03/09/2026 | 0.209 | 163.500 | 700,000 | 3,480,000 | 3.480 | 300,000 | 0.216 | 340,000 | 0.218 |
| 02/09/2026 | 0.199 | 162.600 | 0 | 3,440,000 | 3.440 | ||||
| 01/09/2026 | 0.184 | 160.600 | 2,300,000 | 3,440,000 | 3.440 | 1,120,000 | 0.169 | 1,140,000 | 0.170 |
| 31/08/2026 | 0.190 | 161.000 | 200,000 | 3,420,000 | 3.420 | 40,000 | 0.190 | 100,000 | 0.190 |
| 28/08/2026 | 0.197 | 161.400 | 900,000 | 3,360,000 | 3.360 | 900,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |