26179 汇丰法兴六乙购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 124.000 | 9,960,000 | 11,060,000 | 11.060 | 2,480,000 | 0.074 | 7,280,000 | 0.073 |
| 18/03/2026 | 0.085 | 127.900 | 7,000,000 | 6,260,000 | 6.260 | 4,080,000 | 0.080 | 2,700,000 | 0.079 |
| 17/03/2026 | 0.072 | 124.800 | 12,200,000 | 7,640,000 | 7.640 | 6,020,000 | 0.078 | 6,060,000 | 0.078 |
| 16/03/2026 | 0.075 | 124.300 | 149,580,000 | 7,600,000 | 7.600 | 75,000,000 | 0.067 | 73,960,000 | 0.067 |
| 13/03/2026 | 0.070 | 122.500 | 226,620,000 | 8,640,000 | 8.640 | 110,680,000 | 0.078 | 115,620,000 | 0.078 |
| 12/03/2026 | 0.091 | 128.900 | 88,980,000 | 3,700,000 | 3.700 | 44,080,000 | 0.099 | 44,560,000 | 0.099 |
| 11/03/2026 | 0.094 | 129.478 | 209,480,000 | 3,220,000 | 3.220 | 104,320,000 | 0.100 | 104,800,000 | 0.100 |
| 10/03/2026 | 0.100 | 132.378 | 149,920,000 | 2,740,000 | 2.740 | 75,460,000 | 0.098 | 73,500,000 | 0.098 |
| 09/03/2026 | 0.084 | 126.378 | 306,500,000 | 4,700,000 | 4.700 | 151,040,000 | 0.077 | 154,700,000 | 0.076 |
| 06/03/2026 | 0.102 | 131.678 | 5,340,000 | 1,040,000 | 1.040 | 2,740,000 | 0.097 | 2,420,000 | 0.094 |
| 05/03/2026 | 0.098 | 130.378 | 19,720,000 | 1,360,000 | 1.360 | 9,820,000 | 0.098 | 9,360,000 | 0.098 |
| 04/03/2026 | 0.083 | 127.278 | 811,160,000 | 1,820,000 | 1.820 | 404,200,000 | 0.084 | 405,320,000 | 0.084 |
| 03/03/2026 | 0.106 | 132.278 | 210,500,000 | 700,000 | 0.700 | 105,060,000 | 0.123 | 105,200,000 | 0.123 |
| 02/03/2026 | 0.127 | 136.178 | 880,000 | 560,000 | 0.560 | 420,000 | 0.133 | 460,000 | 0.133 |
| 27/02/2026 | 0.169 | 143.778 | 20,000 | 520,000 | 0.520 | 20,000 | 0.169 | ||
| 26/02/2026 | 0.152 | 141.478 | 720,000 | 500,000 | 0.500 | 200,000 | 0.151 | 500,000 | 0.153 |
| 25/02/2026 | 0.124 | 139.178 | 9,240,000 | 200,000 | 0.200 | 4,520,000 | 0.100 | 4,700,000 | 0.098 |
| 24/02/2026 | 0.106 | 131.778 | 3,800,000 | 20,000 | 0.020 | 1,860,000 | 0.097 | 1,880,000 | 0.097 |
| 23/02/2026 | 0.110 | 132.378 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |