26167 腾讯瑞银六八购Ｃ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.072 | 513.000 | 73,620,000 | 15,540,000 | 5.180 | 46,370,000 | 0.073 | 22,950,000 | 0.074 |
| 18/03/2026 | 0.127 | 550.500 | 104,460,000 | 38,960,000 | 12.990 | 34,220,000 | 0.125 | 65,460,000 | 0.122 |
| 17/03/2026 | 0.136 | 550.000 | 118,520,000 | 7,720,000 | 2.570 | 69,590,000 | 0.144 | 47,130,000 | 0.136 |
| 16/03/2026 | 0.154 | 558.500 | 26,700,000 | 30,180,000 | 10.060 | 10,500,000 | 0.145 | 8,210,000 | 0.141 |
| 13/03/2026 | 0.139 | 547.500 | 631,420,000 | 32,470,000 | 10.820 | 299,560,000 | 0.132 | 324,930,000 | 0.133 |
| 12/03/2026 | 0.139 | 546.500 | 672,480,000 | 7,100,000 | 2.370 | 333,470,000 | 0.143 | 336,370,000 | 0.143 |
| 11/03/2026 | 0.145 | 552.000 | 556,580,000 | 4,200,000 | 1.400 | 276,010,000 | 0.172 | 277,450,000 | 0.172 |
| 10/03/2026 | 0.149 | 553.500 | 8,340,000 | 2,760,000 | 0.920 | 4,380,000 | 0.126 | 2,840,000 | 0.121 |
| 09/03/2026 | 0.087 | 516.000 | 15,750,000 | 4,300,000 | 1.430 | 7,270,000 | 0.082 | 7,530,000 | 0.079 |
| 06/03/2026 | 0.090 | 519.000 | 10,140,000 | 4,040,000 | 1.350 | 5,770,000 | 0.087 | 4,130,000 | 0.085 |
| 05/03/2026 | 0.073 | 502.000 | 1,006,560,000 | 5,680,000 | 1.890 | 501,950,000 | 0.080 | 503,780,000 | 0.080 |
| 04/03/2026 | 0.078 | 506.000 | 1,030,890,000 | 3,850,000 | 1.280 | 516,330,000 | 0.080 | 511,380,000 | 0.080 |
| 03/03/2026 | 0.080 | 510.500 | 900,780,000 | 8,800,000 | 2.930 | 446,090,000 | 0.089 | 453,030,000 | 0.089 |
| 02/03/2026 | 0.084 | 514.000 | 983,090,000 | 1,860,000 | 0.620 | 490,440,000 | 0.076 | 490,680,000 | 0.076 |
| 27/02/2026 | 0.088 | 518.000 | 793,230,000 | 1,620,000 | 0.540 | 395,810,000 | 0.088 | 396,680,000 | 0.088 |
| 26/02/2026 | 0.083 | 512.000 | 877,180,000 | 750,000 | 0.250 | 438,230,000 | 0.089 | 438,720,000 | 0.089 |
| 25/02/2026 | 0.097 | 522.500 | 772,890,000 | 260,000 | 0.090 | 384,510,000 | 0.100 | 384,770,000 | 0.100 |
| 24/02/2026 | 0.098 | 520.000 | 4,570,000 | 0 | 0.000 | 2,220,000 | 0.092 | 2,220,000 | 0.088 |
| 23/02/2026 | 538.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |