26165 远能摩通六十购Ａ (认购证)
按盘价 
0.340 +0.070 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.270 | 17.930 | 60,000 | 660,000 | 0.943 | 60,000 | 0.270 | ||
| 30/03/2026 | 0.300 | 18.450 | 240,000 | 720,000 | 1.029 | 120,000 | 0.297 | 120,000 | 0.293 |
| 27/03/2026 | 0.330 | 18.980 | 80,000 | 720,000 | 1.029 | 40,000 | 0.335 | 40,000 | 0.320 |
| 26/03/2026 | 0.350 | 19.420 | 260,000 | 720,000 | 1.029 | 140,000 | 0.369 | 120,000 | 0.372 |
| 25/03/2026 | 0.430 | 21.040 | 200,000 | 740,000 | 1.057 | 100,000 | 0.447 | 100,000 | 0.452 |
| 24/03/2026 | 0.455 | 21.240 | 820,000 | 740,000 | 1.057 | 320,000 | 0.433 | 480,000 | 0.454 |
| 23/03/2026 | 0.365 | 19.700 | 600,000 | 580,000 | 0.829 | 300,000 | 0.364 | 300,000 | 0.368 |
| 20/03/2026 | 0.340 | 19.210 | 160,000 | 580,000 | 0.829 | 80,000 | 0.360 | 80,000 | 0.348 |
| 19/03/2026 | 0.350 | 19.340 | 440,000 | 580,000 | 0.829 | 220,000 | 0.349 | 220,000 | 0.354 |
| 18/03/2026 | 0.370 | 19.590 | 1,100,000 | 580,000 | 0.829 | 560,000 | 0.348 | 540,000 | 0.347 |
| 17/03/2026 | 0.295 | 18.180 | 480,000 | 600,000 | 0.857 | 260,000 | 0.317 | 220,000 | 0.322 |
| 16/03/2026 | 0.340 | 19.070 | 780,000 | 640,000 | 0.914 | 380,000 | 0.301 | 400,000 | 0.297 |
| 13/03/2026 | 0.270 | 17.570 | 380,000 | 620,000 | 0.886 | 180,000 | 0.288 | 200,000 | 0.284 |
| 12/03/2026 | 0.295 | 18.050 | 680,000 | 600,000 | 0.857 | 320,000 | 0.281 | 340,000 | 0.283 |
| 11/03/2026 | 0.310 | 18.340 | 820,000 | 580,000 | 0.829 | 420,000 | 0.299 | 400,000 | 0.292 |
| 10/03/2026 | 0.295 | 18.050 | 1,860,000 | 600,000 | 0.857 | 920,000 | 0.306 | 940,000 | 0.311 |
| 09/03/2026 | 0.260 | 17.370 | 21,800,000 | 580,000 | 0.829 | 11,980,000 | 0.269 | 9,820,000 | 0.272 |
| 06/03/2026 | 0.335 | 18.980 | 3,360,000 | 2,740,000 | 3.914 | 1,680,000 | 0.301 | 1,660,000 | 0.301 |
| 05/03/2026 | 0.305 | 18.380 | 15,780,000 | 2,760,000 | 3.943 | 7,980,000 | 0.282 | 7,780,000 | 0.285 |
| 04/03/2026 | 0.330 | 18.730 | 6,300,000 | 2,960,000 | 4.229 | 3,100,000 | 0.317 | 3,160,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |