26154 恒科汇丰六六购Ａ (认购证)
按盘价 
0.035 -0.010 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 4,996.280 | 0 | 490,000 | 0.610 | ||||
| 18/03/2026 | 0.058 | 5,108.300 | 20,000 | 490,000 | 0.610 | 20,000 | 0.057 | ||
| 17/03/2026 | 0.059 | 5,107.640 | 790,000 | 470,000 | 0.590 | 400,000 | 0.068 | 390,000 | 0.070 |
| 16/03/2026 | 0.059 | 5,111.780 | 0 | 480,000 | 0.600 | ||||
| 13/03/2026 | 0.048 | 4,978.080 | 290,000 | 480,000 | 0.600 | 280,000 | 0.052 | 10,000 | 0.050 |
| 12/03/2026 | 0.053 | 5,027.640 | 590,000 | 750,000 | 0.940 | 170,000 | 0.052 | 420,000 | 0.050 |
| 11/03/2026 | 0.057 | 5,054.850 | 380,000 | 500,000 | 0.630 | 380,000 | 0.059 | ||
| 10/03/2026 | 0.059 | 5,060.530 | 440,000 | 880,000 | 1.100 | 60,000 | 0.049 | 380,000 | 0.057 |
| 09/03/2026 | 0.050 | 4,941.730 | 1,230,000 | 560,000 | 0.700 | 1,170,000 | 0.045 | 60,000 | 0.049 |
| 06/03/2026 | 0.046 | 4,947.500 | 560,000 | 1,670,000 | 2.090 | 420,000 | 0.040 | 140,000 | 0.045 |
| 05/03/2026 | 0.035 | 4,796.330 | 960,000 | 1,950,000 | 2.440 | 720,000 | 0.038 | 240,000 | 0.036 |
| 04/03/2026 | 0.038 | 4,829.500 | 900,000 | 2,430,000 | 3.040 | 270,000 | 0.038 | 630,000 | 0.037 |
| 03/03/2026 | 0.042 | 4,876.530 | 2,780,000 | 2,070,000 | 2.590 | 450,000 | 0.052 | 2,330,000 | 0.050 |
| 02/03/2026 | 0.055 | 4,989.370 | 0 | 190,000 | 0.240 | ||||
| 27/02/2026 | 0.073 | 5,137.840 | 190,000 | 190,000 | 0.240 | 190,000 | 0.073 | ||
| 26/02/2026 | 0.073 | 5,109.330 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.094 | 5,260.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.098 | 5,270.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.117 | 5,385.350 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.114 |
| 20/02/2026 | 5,211.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |