26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.022 | 8.170 | 0 | 1,690,000 | 4.225 | ||||
| 04/02/2026 | 0.022 | 8.110 | 10,000 | 1,690,000 | 4.225 | 10,000 | 0.022 | ||
| 03/02/2026 | 0.016 | 7.990 | 0 | 1,680,000 | 4.200 | ||||
| 02/02/2026 | 0.015 | 7.910 | 20,000 | 1,680,000 | 4.200 | 20,000 | 0.014 | ||
| 30/01/2026 | 0.020 | 8.000 | 0 | 1,700,000 | 4.250 | ||||
| 29/01/2026 | 0.020 | 8.030 | 0 | 1,700,000 | 4.250 | ||||
| 28/01/2026 | 0.020 | 8.020 | 0 | 1,700,000 | 4.250 | ||||
| 27/01/2026 | 0.020 | 7.950 | 0 | 1,700,000 | 4.250 | ||||
| 26/01/2026 | 0.020 | 7.900 | 0 | 1,700,000 | 4.250 | ||||
| 23/01/2026 | 0.020 | 7.800 | 0 | 1,700,000 | 4.250 | ||||
| 22/01/2026 | 0.020 | 7.990 | 0 | 1,700,000 | 4.250 | ||||
| 21/01/2026 | 0.019 | 7.910 | 0 | 1,700,000 | 4.250 | ||||
| 20/01/2026 | 0.018 | 7.870 | 0 | 1,700,000 | 4.250 | ||||
| 19/01/2026 | 0.016 | 7.600 | 0 | 1,700,000 | 4.250 | ||||
| 16/01/2026 | 0.016 | 7.430 | 0 | 1,700,000 | 4.250 | ||||
| 15/01/2026 | 0.016 | 7.400 | 0 | 1,700,000 | 4.250 | ||||
| 14/01/2026 | 0.016 | 7.350 | 0 | 1,700,000 | 4.250 | ||||
| 13/01/2026 | 0.016 | 7.440 | 0 | 1,700,000 | 4.250 | ||||
| 12/01/2026 | 0.016 | 7.380 | 0 | 1,700,000 | 4.250 | ||||
| 09/01/2026 | 0.016 | 7.340 | 0 | 1,700,000 | 4.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |