26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.109 -0.019 (-14.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.128 | 24,761.130 | 10,000 | 2,220,000 | 0.740 | 10,000 | 0.125 | ||
| 23/09/2026 | 0.135 | 24,834.120 | 140,000 | 2,210,000 | 0.737 | 140,000 | 0.149 | ||
| 22/09/2026 | 0.155 | 25,087.750 | 1,090,000 | 2,070,000 | 0.690 | 970,000 | 0.158 | 60,000 | 0.159 |
| 21/09/2026 | 0.152 | 25,042.710 | 4,450,000 | 2,980,000 | 0.993 | 3,280,000 | 0.141 | 1,120,000 | 0.150 |
| 18/09/2026 | 0.134 | 24,750.780 | 4,750,000 | 5,140,000 | 1.713 | 1,420,000 | 0.135 | 3,310,000 | 0.139 |
| 17/09/2026 | 0.124 | 24,604.290 | 1,380,000 | 3,250,000 | 1.083 | 500,000 | 0.114 | 880,000 | 0.115 |
| 16/09/2026 | 0.135 | 24,713.780 | 440,000 | 2,870,000 | 0.957 | 440,000 | 0.134 | ||
| 15/09/2026 | 0.133 | 24,667.240 | 300,000 | 2,430,000 | 0.810 | 100,000 | 0.133 | 200,000 | 0.135 |
| 14/09/2026 | 0.151 | 24,917.600 | 990,000 | 2,330,000 | 0.777 | 990,000 | 0.145 | ||
| 11/09/2026 | 0.146 | 24,805.630 | 1,020,000 | 3,320,000 | 1.107 | 10,000 | 0.135 | 1,010,000 | 0.143 |
| 10/09/2026 | 0.157 | 24,954.470 | 440,000 | 2,320,000 | 0.773 | 440,000 | 0.158 | ||
| 09/09/2026 | 0.179 | 25,274.960 | 0 | 1,880,000 | 0.627 | ||||
| 08/09/2026 | 0.182 | 25,317.180 | 110,000 | 1,880,000 | 0.627 | 110,000 | 0.180 | ||
| 07/09/2026 | 0.192 | 25,413.120 | 0 | 1,770,000 | 0.590 | ||||
| 04/09/2026 | 0.218 | 25,650.870 | 110,000 | 1,770,000 | 0.590 | 110,000 | 0.223 | ||
| 03/09/2026 | 0.173 | 25,213.310 | 10,000 | 1,880,000 | 0.627 | 10,000 | 0.176 | ||
| 02/09/2026 | 0.183 | 25,311.210 | 1,100,000 | 1,870,000 | 0.623 | 500,000 | 0.176 | 600,000 | 0.166 |
| 01/09/2026 | 0.187 | 25,329.730 | 120,000 | 1,770,000 | 0.590 | 10,000 | 0.187 | 110,000 | 0.180 |
| 31/08/2026 | 0.205 | 25,566.990 | 40,000 | 1,670,000 | 0.557 | 30,000 | 0.198 | 10,000 | 0.191 |
| 28/08/2026 | 0.212 | 25,584.790 | 210,000 | 1,690,000 | 0.563 | 210,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |