26148 宁德花旗六九沽Ａ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.077 | 644.000 | 8,300,000 | 11,960,000 | 24.920 | 4,600,000 | 0.076 | 3,360,000 | 0.073 |
| 18/03/2026 | 0.076 | 650.500 | 56,610,000 | 13,200,000 | 27.500 | 25,050,000 | 0.076 | 27,440,000 | 0.074 |
| 17/03/2026 | 0.085 | 648.000 | 49,480,000 | 10,810,000 | 22.520 | 24,700,000 | 0.078 | 20,320,000 | 0.076 |
| 16/03/2026 | 0.070 | 670.000 | 35,310,000 | 15,190,000 | 31.650 | 13,670,000 | 0.070 | 16,430,000 | 0.067 |
| 13/03/2026 | 0.077 | 621.000 | 27,610,000 | 12,430,000 | 25.900 | 11,390,000 | 0.080 | 12,080,000 | 0.079 |
| 12/03/2026 | 0.082 | 610.000 | 49,980,000 | 11,740,000 | 24.460 | 19,400,000 | 0.082 | 24,880,000 | 0.081 |
| 11/03/2026 | 0.095 | 599.500 | 68,990,000 | 6,260,000 | 13.040 | 27,850,000 | 0.088 | 32,730,000 | 0.089 |
| 10/03/2026 | 0.126 | 550.000 | 52,680,000 | 1,380,000 | 2.880 | 26,510,000 | 0.128 | 25,260,000 | 0.129 |
| 09/03/2026 | 0.194 | 503.000 | 50,770,000 | 2,630,000 | 5.480 | 24,870,000 | 0.222 | 25,320,000 | 0.219 |
| 06/03/2026 | 0.196 | 513.000 | 38,160,000 | 2,180,000 | 4.540 | 19,050,000 | 0.202 | 19,080,000 | 0.202 |
| 05/03/2026 | 0.205 | 499.800 | 29,400,000 | 2,150,000 | 4.480 | 13,650,000 | 0.208 | 15,720,000 | 0.207 |
| 04/03/2026 | 0.250 | 479.200 | 11,120,000 | 80,000 | 0.170 | 5,560,000 | 0.249 | 5,560,000 | 0.248 |
| 03/03/2026 | 0.230 | 487.000 | 13,980,000 | 80,000 | 0.170 | 6,970,000 | 0.233 | 7,010,000 | 0.234 |
| 02/03/2026 | 0.255 | 484.400 | 720,000 | 40,000 | 0.080 | 370,000 | 0.256 | 280,000 | 0.254 |
| 27/02/2026 | 0.220 | 496.000 | 15,800,000 | 130,000 | 0.270 | 8,070,000 | 0.217 | 7,710,000 | 0.216 |
| 26/02/2026 | 0.220 | 498.400 | 51,450,000 | 490,000 | 1.020 | 25,500,000 | 0.200 | 25,850,000 | 0.199 |
| 25/02/2026 | 0.159 | 533.000 | 40,760,000 | 140,000 | 0.290 | 20,320,000 | 0.165 | 20,420,000 | 0.164 |
| 24/02/2026 | 0.177 | 525.500 | 38,440,000 | 40,000 | 0.080 | 19,370,000 | 0.174 | 19,070,000 | 0.173 |
| 23/02/2026 | 0.149 | 542.500 | 22,780,000 | 340,000 | 0.710 | 11,220,000 | 0.159 | 11,560,000 | 0.160 |
| 20/02/2026 | 0.184 | 526.000 | 20,000 | 0 | 0.000 | 10,000 | 0.184 | 10,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |