26130 石药花旗五六购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.041 | 4.830 | 1,070,000 | 13,600,000 | 19.430 | 950,000 | 0.039 | 70,000 | 0.041 |
| 28/08/2024 | 0.035 | 4.710 | 1,150,000 | 14,480,000 | 20.690 | 550,000 | 0.036 | 600,000 | 0.038 |
| 27/08/2024 | 0.041 | 4.840 | 1,050,000 | 14,430,000 | 20.610 | 440,000 | 0.041 | 350,000 | 0.041 |
| 26/08/2024 | 0.040 | 4.830 | 3,680,000 | 14,520,000 | 20.740 | 2,150,000 | 0.042 | 960,000 | 0.037 |
| 23/08/2024 | 0.037 | 4.720 | 4,450,000 | 15,710,000 | 22.440 | 880,000 | 0.043 | 3,420,000 | 0.040 |
| 22/08/2024 | 0.046 | 4.860 | 18,220,000 | 13,170,000 | 18.810 | 5,630,000 | 0.056 | 11,080,000 | 0.055 |
| 21/08/2024 | 0.097 | 5.680 | 16,680,000 | 7,720,000 | 11.030 | 8,190,000 | 0.106 | 8,390,000 | 0.107 |
| 20/08/2024 | 0.130 | 6.020 | 4,100,000 | 7,520,000 | 10.740 | 2,050,000 | 0.133 | 2,050,000 | 0.133 |
| 19/08/2024 | 0.136 | 6.090 | 7,780,000 | 7,520,000 | 10.740 | 3,790,000 | 0.138 | 3,790,000 | 0.139 |
| 16/08/2024 | 0.139 | 6.100 | 8,500,000 | 7,520,000 | 10.740 | 4,260,000 | 0.134 | 3,940,000 | 0.132 |
| 15/08/2024 | 0.119 | 5.890 | 5,700,000 | 7,840,000 | 11.200 | 2,850,000 | 0.118 | 2,850,000 | 0.118 |
| 14/08/2024 | 0.117 | 5.870 | 1,550,000 | 7,840,000 | 11.200 | 750,000 | 0.116 | 800,000 | 0.118 |
| 13/08/2024 | 0.121 | 5.900 | 3,600,000 | 7,790,000 | 11.130 | 1,800,000 | 0.126 | 1,800,000 | 0.126 |
| 12/08/2024 | 0.128 | 5.930 | 400,000 | 7,790,000 | 11.130 | 200,000 | 0.129 | 200,000 | 0.129 |
| 09/08/2024 | 0.126 | 5.870 | 0 | 7,790,000 | 11.130 | ||||
| 08/08/2024 | 0.130 | 5.940 | 0 | 7,790,000 | 11.130 | ||||
| 07/08/2024 | 0.127 | 5.920 | 0 | 7,790,000 | 11.130 | ||||
| 06/08/2024 | 0.125 | 5.840 | 360,000 | 7,790,000 | 11.130 | 350,000 | 0.117 | 10,000 | 0.126 |
| 05/08/2024 | 0.110 | 5.720 | 4,450,000 | 8,130,000 | 11.610 | 2,100,000 | 0.116 | 2,350,000 | 0.121 |
| 02/08/2024 | 0.117 | 5.750 | 8,680,000 | 7,880,000 | 11.260 | 4,300,000 | 0.122 | 4,380,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |